La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2166 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.01% | -0.39% | -0.30% | $682.33K | $1.19K 0.17% de la capitalisation | 15,147 HYDBON | — |
| 2167 |  Astera Labs (bStocks Tokenized Stock)ALABB | $326.94 | -0.11% | +3.58% | -15.92% | $684.66K | $2.19M 319.85% de la capitalisation | 2,094 ALABB | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% de la capitalisation | 10,087 UBERX | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $303.85 | +0.29% | -2.14% | +3.68% | $672.32K | $554.49K 82.47% de la capitalisation | 2,213 INTUON | — |
| 2171 |  BLOCKLORDSLRDS | $0.0163 | +0.34% | +3.62% | -4.01% | $673.94K | $674.33K 100.06% de la capitalisation | 41.27M LRDS | — |
| 2174 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.19 | +0.04% | +2.36% | -4.87% | $673.16K | $379.48K 56.37% de la capitalisation | 20,914 ENPHON | — |
| 2175 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0470 | -0.01% | +0.33% | -3.85% | $672.07K | $7.81K 1.16% de la capitalisation | 14.31M SPURS | — |
| 2176 |  NeuraiXNA | $0.00003808 | -1.25% | +8.07% | -11.95% | $670.02K | $32.06K 4.79% de la capitalisation | 17.6B XNA | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.30 | +0.00% | -0.02% | +0.00% | $669.77K | $389.79K 58.20% de la capitalisation | 1,189 TSPACEX | — |
| 2180 |  PiggycellPIGGY | $0.0119 | -0.03% | -0.69% | -0.52% | $667.25K | $17.25K 2.59% de la capitalisation | 56.17M PIGGY | — |
| 2181 |  QuidaxQDX | $0.008656 | 0.00% | -0.02% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2182 |  Real World ServicesRWS | $0.0111 | -0.93% | -8.46% | -27.45% | $661.92K | $49.91K 7.54% de la capitalisation | 59.45M RWS | — |
| 2183 |  Exxon Mobil xStockXOMX | $175.71 | +0.82% | +1.65% | +4.90% | $661.43K | $1.39K 0.21% de la capitalisation | 3,764 XOMX | — |
| 2185 |  SeraphSERAPH | $0.002075 | 0.00% | -0.90% | -4.88% | $661.06K | $0.00 | 318.54M SERAPH | — |
| 2187 |  KiloExKILO | $0.003117 | -0.00% | +0.62% | -13.06% | $659.9K | $2.05K 0.31% de la capitalisation | 211.7M KILO | — |
| 2188 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.01% | +3.38% | -13.42% | $657.87K | $5.74 0.00% de la capitalisation | 24,637 BOTON | — |
| 2189 |  ICHIICHI | $0.0699 | -0.01% | +1.81% | -6.54% | $655.18K | $0.00 | 9.38M ICHI | — |
| 2190 |  Western Digital rStockRWDC | $381.15 | -0.12% | +1.97% | -7.31% | $654.4K | $29.09K 4.45% de la capitalisation | 1,717 RWDC | — |
| 2192 |  GE Vernova (Ondo Tokenized)GEVON | $1,006 | -0.18% | +1.69% | -2.46% | $648.06K | $270.13K 41.68% de la capitalisation | 644 GEVON | — |
| 2193 |  HyperCycleHYPC | $0.004165 | 0.00% | +1.26% | -13.35% | $646.06K | $0.00 | 155.12M HYPC | — |
| 2195 |  Vertiv Holdings Co xStockVRTX | $238.93 | -0.42% | +1.46% | -6.16% | $642.35K | $46.41K 7.23% de la capitalisation | 2,688 VRTX | — |
| 2196 |  SOMESINGSSG | $0.0001959 | +0.04% | -1.19% | +98.23% | $639.86K | $0.00 | 3.27B SSG | — |
| 2197 |  Nokia rStockRNOK | $9.85 | -0.51% | +1.15% | -9.86% | $636.15K | $1.99K 0.31% de la capitalisation | 64,578 RNOK | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $164.97 | -1.24% | +1.82% | -12.08% | $635.39K | $983.83 0.15% de la capitalisation | 3,852 REWY | — |
| 2199 |  RSS3RSS3 | $0.0006827 | -2.63% | -56.96% | -78.98% | $634.62K | $1.81M 285.56% de la capitalisation | 929.62M RSS3 | — |
| 2200 |  Russell 2000 xStockIWMX | $277.31 | +0.00% | -0.47% | -1.41% | $632.07K | $5.34K 0.84% de la capitalisation | 2,279 IWMX | — |
| 2201 |  FenerbahçeFB | $0.2895 | +0.00% | -0.48% | -1.13% | $631.07K | $108.89K 17.26% de la capitalisation | 2.18M FB | — |
| 2202 |  Apple (Reality Protocol)RAAPL | $340.50 | +0.08% | -0.47% | +2.03% | $630.47K | $7.78K 1.23% de la capitalisation | 1,852 RAAPL | — |
| 2204 |  GPUnetGPU | $0.0616 | -0.10% | +1.11% | -0.27% | $626.51K | $2.15K 0.34% de la capitalisation | 10.17M GPU | — |
| 2205 |  AbyssABYSS | $0.002730 | +0.01% | +1.72% | -4.70% | $625.25K | $0.00 | 229M ABYSS | — |
| 2206 |  QAITQAIT | $0.001248 | +0.49% | -0.75% | -22.22% | $624.12K | $80.74K 12.94% de la capitalisation | 500M QAIT | — |
| 2207 |  Morpheus NetworkMNW | $0.0130 | 0.00% | -12.58% | -10.41% | $622.48K | $0.00 | 47.9M MNW | — |
| 2208 |  PlayDappPDA | $0.0009334 | -0.21% | -0.27% | -2.71% | $619.46K | $0.00 | 663.64M PDA | — |
| 2210 |  Rebel CarsRC | $0.002997 | -0.51% | +2.66% | +12.94% | $618.49K | $30.48K 4.93% de la capitalisation | 206.35M RC | — |
| 2211 |  GAIMINGMRX | $0.00001011 | +0.00% | +1.19% | +3.37% | $617.92K | $1.35K 0.22% de la capitalisation | 61.12B GMRX | — |
| 2213 |  Swarm MarketsSMT | $0.006652 | +4.61% | +16.40% | +14.16% | $616.03K | $771.10 0.13% de la capitalisation | 92.61M SMT | — |
| 2215 |  EternalAIEAI | $0.001900 | 0.00% | -1.17% | -8.05% | $605.11K | $0.00 | 318.47M EAI | — |
| 2216 |  EverestID | $0.005184 | 0.00% | -0.84% | -18.34% | $605K | $0.00 | 116.7M ID | — |
| 2217 |  CryptoAutosAUTOS | $0.0007693 | 0.00% | +5.05% | -33.95% | $604.07K | $0.00 | 785.19M AUTOS | — |
| 2218 |  HumanodeHMND | $0.002242 | -1.70% | +38.04% | +26.68% | $603.81K | $277.21K 45.91% de la capitalisation | 269.34M HMND | — |
| 2219 |  NodeAIGPU | $0.006152 | -0.18% | +2.61% | -7.16% | $603.33K | $818.46 0.14% de la capitalisation | 98.07M GPU | — |
| 2221 |  SafeBlastBLAST | $0.000000003421 | +16.32% | +18.51% | +10.90% | $600.55K | $65.09 0.01% de la capitalisation | 175.55T BLAST | — |
| 2223 |  DeFi KingdomsJEWEL | $0.005282 | 0.00% | -0.95% | -1.03% | $599.7K | $0.00 | 113.54M JEWEL | — |
| 2224 |  PirateCashPIRATE | $0.0220 | +0.45% | +0.98% | -2.02% | $598.76K | $179.6K 30.00% de la capitalisation | 27.16M PIRATE | — |
| 2225 |  UnitedHealth xStockUNHX | $377.80 | +0.00% | -1.90% | -0.43% | $597.37K | $258.9K 43.34% de la capitalisation | 1,581 UNHX | — |
| 2226 |  Johnson & Johnson xStockJNJX | $249.22 | +0.01% | -6.11% | -2.39% | $597.28K | $66.82K 11.19% de la capitalisation | 2,397 JNJX | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.41 | -0.60% | -0.28% | -0.37% | $597.05K | $115.09 0.02% de la capitalisation | 5,173 NEMON | — |
| 2228 |  Lit ProtocolLITKEY | $0.002697 | -0.00% | -9.18% | -46.96% | $593.4K | $0.00 | 220M LITKEY | — |
| 2230 |  PLAYA3ULL GAMES3ULL | $0.00004082 | -0.75% | -46.37% | -44.41% | $591.35K | $2.19K 0.37% de la capitalisation | 14.49B 3ULL | — |
| 2232 |  Qualcomm rStockRQCOM | $176.67 | -0.52% | +2.87% | -2.27% | $590.25K | $8.83K 1.50% de la capitalisation | 3,341 RQCOM | — |
| 2233 |  myDidSYL | $0.00007610 | -0.49% | +1.04% | -3.47% | $588.13K | $32.32K 5.49% de la capitalisation | 7.73B SYL | — |
| 2234 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $296.26 | +0.09% | +1.17% | -0.06% | $587.79K | $614.52K 104.55% de la capitalisation | 1,984 CEGON | — |
| 2235 |  Crown by Third Time GamesCROWN | $0.002683 | +0.08% | -4.16% | -13.19% | $587.28K | $3.09K 0.53% de la capitalisation | 218.88M CROWN | — |
| 2236 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.75 | +0.39% | +0.76% | +9.23% | $587.15K | $135.19K 23.02% de la capitalisation | 11,803 RBLX | — |
| 2237 |  BillionHappinessBHC | $0.0005848 | +0.09% | +0.43% | -7.61% | $584.83K | $93.87K 16.05% de la capitalisation | 999.98M BHC | — |
| 2238 |  PointPayPXP | $0.0195 | -2.50% | -0.71% | +4.96% | $583.92K | $167.62K 28.71% de la capitalisation | 30M PXP | — |
| 2239 |  EQTYEQTY | $0.002003 | +0.05% | +7.34% | +8.27% | $582.87K | $7.16K 1.23% de la capitalisation | 291.04M EQTY | — |
| 2240 |  FlixxoFLIXX | $0.006912 | +0.12% | +0.09% | +0.21% | $582.82K | $0.00 0.00% de la capitalisation | 84.32M FLIXX | — |
| 2241 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2242 |  SigmaDotMoneySIGMA | $0.004002 | -0.02% | +0.59% | -43.12% | $580.36K | $1.64K 0.28% de la capitalisation | 145M SIGMA | — |
| 2243 |  IREN rStockRIREN | $35.03 | -0.69% | +3.57% | -15.26% | $579.28K | $80.95K 13.97% de la capitalisation | 16,538 RIREN | — |
| 2244 |  Oklo (Ondo Tokenized)OKLOON | $31.86 | -0.18% | +0.60% | -17.89% | $578.91K | $1.12M 193.01% de la capitalisation | 18,172 OKLOON | — |
| 2245 |  qONEQONE | $0.003850 | +0.06% | -0.02% | +3.17% | $578.24K | $60.14K 10.40% de la capitalisation | 150.17M QONE | — |
| 2248 |  Bitcoin.ℏBTC.ℏ | $0.2094 | -0.01% | +0.71% | -7.41% | $575.88K | $0.00 | 2.75M BTC.ℏ | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.01% | -0.95% | -1.25% | $574.27K | $996.88 0.17% de la capitalisation | 10,972 BINCON | — |
| 2251 |  Sentio TokenST | $0.0102 | -0.01% | -3.01% | -3.42% | $570.42K | $21.96K 3.85% de la capitalisation | 56M ST | — |
| 2254 |  Spotify (Ondo Tokenized Stock)SPOTON | $527.12 | +0.09% | +0.20% | +8.08% | $569.35K | $971.58K 170.65% de la capitalisation | 1,080 SPOTON | — |
| 2255 |  Ultraround MoneyCIRCLE | $0.6517 | +0.07% | +1.16% | -6.45% | $569.21K | $824.39 0.14% de la capitalisation | 873,474 CIRCLE | — |
| 2257 |  VertusVERT | $0.001072 | -0.11% | -0.28% | -2.76% | $565.25K | $7.76K 1.37% de la capitalisation | 527.2M VERT | — |
| 2258 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.66 | -0.04% | +0.00% | +4.58% | $562.22K | $263K 46.78% de la capitalisation | 3,612 RDDTB | — |
| 2259 |  R2 ProtocolR2 | $0.005407 | +1.94% | +0.63% | -18.94% | $562.34K | $456.34K 81.15% de la capitalisation | 104M R2 | — |
| 2260 |  BANX NetworkBXE | $0.001859 | +1.42% | +1.16% | -7.81% | $559.31K | $22.91K 4.10% de la capitalisation | 300.82M BXE | — |
| 2261 |  Lnfi NetworkLN | $0.005338 | +0.87% | +10.78% | +181.85% | $559.08K | $48.07K 8.60% de la capitalisation | 104.73M LN | — |
| 2263 |  TTcoinTC | $0.0001134 | +0.10% | +0.46% | -6.03% | $557.79K | $114.87K 20.59% de la capitalisation | 4.92B TC | — |
| 2264 |  CrowdStrike Tokenized bStocksCRWDB | $259.68 | +0.02% | -0.37% | -7.07% | $555.74K | $1.94M 349.30% de la capitalisation | 2,140 CRWDB | — |
| 2265 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.52 | +0.14% | +1.57% | +5.75% | $551.75K | $209.19K 37.91% de la capitalisation | 2,323 CRMB | — |
| 2266 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.75 | -0.67% | +0.08% | -27.82% | $551.2K | $402.41K 73.01% de la capitalisation | 15,860 SHAZB | — |
| 2267 |  SensaySNSY | $0.00007364 | -6.60% | +18.54% | +20.25% | $550.61K | $22.15K 4.02% de la capitalisation | 7.48B SNSY | — |
| 2268 |  ShadowSHADOW | $1.52 | +0.72% | +3.55% | +28.39% | $550.48K | $42.51K 7.72% de la capitalisation | 362,660 SHADOW | — |
| 2270 |  NuNetNTX | $0.001088 | +0.00% | +12.36% | +41.56% | $548.44K | $85.18 0.02% de la capitalisation | 504.08M NTX | — |
| 2271 |  Super ChampsCHAMP | $0.0005718 | +1.71% | +3.65% | +9.35% | $547.67K | $596.53 0.11% de la capitalisation | 957.72M CHAMP | — |
| 2272 |  Applied Optoelectronics rStockRAAOI | $99.07 | -0.93% | +1.12% | -22.95% | $547.18K | $66.85K 12.22% de la capitalisation | 5,523 RAAOI | — |
| 2273 |  KRWQKRWQstable | $0.0007000 | 0.00% | +0.09% | +0.27% | $546.49K | $0.00 | 780.68M KRWQ | — |
| 2274 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.17 | -0.28% | +2.56% | -11.35% | $546.38K | $214.37K 39.23% de la capitalisation | 76,155 FWDIB | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.33 | +0.31% | +1.57% | +5.80% | $541.68K | $2.01K 0.37% de la capitalisation | 8,045 XLEX | — |
| 2277 |  Bloom Energy rStockRBE | $264.18 | -1.08% | +4.23% | -10.43% | $540.99K | $57.95K 10.71% de la capitalisation | 2,048 RBE | — |
| 2278 |  EverRiseRISE | $0.000008466 | -43.71% | -44.26% | -47.21% | $540.79K | $0.00 | 63.88B RISE | — |
| 2280 |  MarsDAOMDAO | $0.007640 | 0.00% | +8.28% | +36.69% | $539.38K | $0.00 | 70.6M MDAO | — |
| 2282 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.14 | -0.01% | -2.58% | -6.26% | $538.91K | $585.35 0.11% de la capitalisation | 11,679 BAION | — |
| 2283 |  Applied Materials, Inc. xStockAMATX | $467.86 | +0.15% | -4.14% | -11.16% | $537.24K | $59.03K 10.99% de la capitalisation | 1,148 AMATX | — |
| 2284 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% de la capitalisation | 174,220 TONXX | — |
| 2288 |  Coral ProtocolCORAL | $0.00006233 | -0.81% | +1.99% | -9.85% | $533.15K | $1.38K 0.26% de la capitalisation | 8.55B CORAL | — |
| 2289 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.41 | -0.01% | +0.22% | -14.15% | $528.7K | $144.49 0.03% de la capitalisation | 6,742 CRWV | — |
| 2290 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 0.00% de la capitalisation | 2,368 CRMX | — |
| 2291 |  Shyft NetworkSHFT | $0.0002258 | +0.01% | -2.28% | -4.94% | $527.32K | $1.07K 0.20% de la capitalisation | 2.34B SHFT | — |
| 2292 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2293 |  Adobe xStockADBEX | $236.41 | +0.07% | -0.90% | -0.68% | $526.74K | $116.34K 22.09% de la capitalisation | 2,228 ADBEX | — |
| 2294 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2295 |  ZenonZNN | $0.0826 | -0.00% | +7.40% | +10.13% | $522.63K | $0.00 | 6.33M ZNN | — |
| 2297 |  Rezerve MoneyRZR | $0.6117 | 0.00% | +2.93% | -3.01% | $520.91K | $0.00 | 851,584 RZR | — |
