La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2048 |  Bloom Energy (Ondo Tokenized)BEON | $264.76 | +0.26% | +1.16% | -10.66% | $871.36K | $1.08M 123.96% de la capitalisation | 3,291 BEON | — |
| 2049 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.43% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2050 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.97 | +0.00% | +5.36% | +0.20% | $867.55K | $611.78 0.07% de la capitalisation | 6,026 ORCL | — |
| 2051 |  NestreeEGG | $0.0002889 | -3.66% | -9.03% | -22.42% | $865.28K | $78.24K 9.04% de la capitalisation | 2.99B EGG | — |
| 2053 |  ArtradeATR | $0.0006857 | -0.07% | -7.19% | -6.59% | $864.07K | $86.11K 9.97% de la capitalisation | 1.26B ATR | — |
| 2054 |  Radiant CapitalRDNT | $0.0006011 | -3.09% | -4.94% | +38.94% | $863.77K | $272.78K 31.58% de la capitalisation | 1.44B RDNT | — |
| 2055 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.82 | -0.03% | -1.57% | -12.94% | $862.59K | $278.34K 32.27% de la capitalisation | 305,626 CYPHB | — |
| 2056 |  Solvex NetworkSOLVEX | $0.0218 | +0.01% | +2.86% | -1.44% | $860.27K | $8.49K 0.99% de la capitalisation | 39.5M SOLVEX | — |
| 2057 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.03% | -0.71% | -10.93% | $859.95K | $1.18K 0.14% de la capitalisation | 79M BCOIN | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.06 | +0.02% | +1.26% | +0.52% | $859.54K | $525.22K 61.10% de la capitalisation | 7,470 FUTUON | — |
| 2059 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.69% | $853.86K | $0.00 | 455.29M HTD | — |
| 2060 |  Exactly ProtocolEXA | $0.1558 | +0.06% | -2.45% | +1.66% | $853.2K | $1.44K 0.17% de la capitalisation | 5.48M EXA | — |
| 2062 |  Chirp TokenCHIRP | $0.007589 | +0.79% | -9.14% | -6.56% | $850.5K | $138.91K 16.33% de la capitalisation | 112.08M CHIRP | — |
| 2063 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.19 | -0.22% | -0.68% | -0.58% | $848.66K | $1.77M 209.05% de la capitalisation | 3,593 ADBEON | — |
| 2064 |  Moon TropicaCAH | $0.2829 | -0.49% | -3.58% | -28.75% | $846.49K | $1.32K 0.16% de la capitalisation | 2.99M CAH | — |
| 2065 |  OPEN GPUOGPU | $0.0428 | +1.68% | +1.59% | +0.07% | $841.45K | $134.49K 15.98% de la capitalisation | 19.64M OGPU | — |
| 2066 |  inSure DeFiSURE | $0.00003157 | 0.00% | -9.75% | -82.12% | $845.77K | $0.00 | 26.79B SURE | — |
| 2067 |  SovrynSOV | $0.0125 | -2.56% | -40.34% | -43.20% | $843.64K | $13.23K 1.57% de la capitalisation | 67.73M SOV | — |
| 2069 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.13% | +0.41% | $840.97K | $795.08 0.09% de la capitalisation | 17,326 BRTRON | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.39% | -1.09% | -12.51% | $840.06K | $114.69K 13.65% de la capitalisation | 723,489 GPROB | — |
| 2071 |  XTPXTP | $0.0006810 | +0.01% | -7.54% | -3.29% | $838.97K | $481.48 0.06% de la capitalisation | 1.23B XTP | — |
| 2073 |  375aiEAT | $0.003924 | -0.04% | -3.06% | -8.39% | $836.34K | $1.36K 0.16% de la capitalisation | 213.15M EAT | — |
| 2075 |  Dell Technologies (Ondo Tokenized)DELLON | $574.06 | +0.15% | -0.42% | -0.34% | $833.88K | $286.69K 34.38% de la capitalisation | 1,453 DELLON | — |
| 2077 |  NEBIUS rStockRNBIS | $208.03 | +0.12% | -0.74% | -16.95% | $830.96K | $82.01K 9.87% de la capitalisation | 3,994 RNBIS | — |
| 2079 |  OmniFlix NetworkFLIX | $0.003312 | -0.01% | -12.39% | +9.14% | $830.46K | $0.00 | 250.76M FLIX | — |
| 2080 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $166.61 | +0.15% | -2.04% | -11.14% | $831.3K | $1.03M 123.50% de la capitalisation | 4,990 EWYON | — |
| 2087 |  Meta Platforms rStockRMETA | $762.62 | +0.07% | +2.88% | +3.12% | $814.74K | $28.2K 3.46% de la capitalisation | 1,068 RMETA | — |
| 2088 |  NodeOpsNODE | $0.005224 | +0.00% | -0.45% | +4.10% | $811.87K | $228.97K 28.20% de la capitalisation | 155.42M NODE | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2090 |  AutomataATA | $0.0008305 | +0.05% | +4.80% | +10.30% | $806.69K | $76.59K 9.49% de la capitalisation | 971.28M ATA | — |
| 2092 |  BunkerCoinBUNKER | $0.0008056 | -1.31% | -1.41% | -8.60% | $805.57K | $25.34 0.00% de la capitalisation | 1B BUNKER | — |
| 2093 |  Bloom Energy Tokenized Stock (Robinhood)BE | $265.12 | +0.37% | +1.46% | -10.23% | $805.37K | $107.39K 13.33% de la capitalisation | 3,038 BE | — |
| 2094 |  SMARDEX USDNUSDNstable | $0.9990 | +0.02% | +0.03% | -0.24% | $804.91K | $113.81K 14.14% de la capitalisation | 805,743 USDN | — |
| 2095 |  Turbos FinanceTURBOS | $0.0001211 | -0.63% | -8.37% | -18.54% | $801.78K | $123.76K 15.44% de la capitalisation | 6.62B TURBOS | — |
| 2096 |  SwashSWASH | $0.0008041 | +0.08% | -5.92% | +9.13% | $800.08K | $2.35K 0.29% de la capitalisation | 994.96M SWASH | — |
| 2097 |  Base ProtocolBASE | $1.66 | 0.00% | -2.12% | +2.31% | $799.66K | $0.00 | 480,680 BASE | — |
| 2098 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.90 | +0.33% | -0.68% | -10.00% | $798.88K | $1.63M 203.47% de la capitalisation | 4,017 CRDOB | — |
| 2100 |  zKMLZKML | $0.008261 | 0.00% | -1.94% | -11.01% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2102 |  NanoByteNBT | $0.0008394 | +0.81% | -4.77% | -3.92% | $792.51K | $2.68K 0.34% de la capitalisation | 944.18M NBT | — |
| 2103 |  TOKPIETKP | $0.0276 | -0.94% | +1.64% | -15.14% | $791.69K | $3.74 0.00% de la capitalisation | 28.71M TKP | — |
| 2104 |  Storm TradeSTORM | $0.003064 | +0.30% | -2.97% | -17.57% | $791.34K | $208.99K 26.41% de la capitalisation | 258.23M STORM | — |
| 2105 |  Skey NetworkSKEY | $0.001427 | +0.67% | +6.77% | +3.66% | $790.32K | $95.86K 12.13% de la capitalisation | 553.99M SKEY | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.16 | +0.02% | -1.69% | -10.13% | $784.27K | $0.00 | 20,029 SMCIX | — |
| 2107 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.74 | -0.02% | -0.31% | +4.55% | $782.9K | $615.22K 78.58% de la capitalisation | 5,027 RDDTON | — |
| 2108 |  ShrapnelSHRAP | $0.0002694 | 0.00% | +4.70% | -2.41% | $782.26K | $0.00 | 2.9B SHRAP | — |
| 2109 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.22% | -0.05% | +0.17% | $782.06K | $12.11K 1.55% de la capitalisation | 155,221 YLD8ON | — |
| 2110 |  BlocksquareBST | $0.0127 | +0.17% | -3.67% | +6.25% | $780.81K | $44.99K 5.76% de la capitalisation | 61.47M BST | — |
| 2111 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.06 | +0.01% | +0.30% | +2.92% | $778.31K | $999.62K 128.43% de la capitalisation | 13,884 PYPLB | — |
| 2112 |  AST SpaceMobile xStockASTSX | $47.56 | +0.53% | -7.92% | -24.68% | $778.23K | $41.76K 5.37% de la capitalisation | 16,362 ASTSX | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,882 | -0.51% | -1.07% | +1.12% | $777.04K | $219.06 0.03% de la capitalisation | 413 MELION | — |
| 2114 |  Costco Tokenized Stock (Robinhood)COST | $953.47 | -0.42% | -0.72% | +1.76% | $771.65K | $94.37K 12.23% de la capitalisation | 809 COST | — |
| 2115 |  Tea ProtocolTEA | $0.00004054 | -0.39% | -0.36% | +1.42% | $774.39K | $1.89M 244.41% de la capitalisation | 19.1B TEA | — |
| 2116 |  Italian National Football Team Fan TokenITA | $0.0564 | -1.53% | -11.88% | -4.05% | $772.88K | $26.89K 3.48% de la capitalisation | 13.7M ITA | — |
| 2117 |  TCOM GlobalTCOM | $0.008334 | +0.36% | +2.77% | +8.94% | $766.73K | $738.2K 96.28% de la capitalisation | 92M TCOM | — |
| 2118 |  Palantir rStockRPLTR | $208.17 | -0.00% | -0.13% | +8.52% | $765.4K | $4.33K 0.57% de la capitalisation | 3,677 RPLTR | — |
| 2119 |  WhiteBridge NetworkWBAI | $0.001740 | -1.85% | -2.83% | -18.78% | $764.97K | $21.1K 2.76% de la capitalisation | 439.65M WBAI | — |
| 2120 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% de la capitalisation | 2,809 APPX | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $291.33 | +0.08% | +1.95% | -3.10% | $762.06K | $501.59K 65.82% de la capitalisation | 2,616 TXNON | — |
| 2123 |  RigoBlockGRG | $0.2815 | 0.00% | -5.79% | -21.02% | $760.35K | $0.00 | 2.7M GRG | — |
| 2124 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.67 | +0.02% | -2.97% | +0.85% | $760.16K | $299.63K 39.42% de la capitalisation | 25,618 HIMSB | — |
| 2125 |  Persistence OneXPRT | $0.003559 | -33.05% | -20.43% | +13.47% | $759.48K | $13.54K 1.78% de la capitalisation | 213.37M XPRT | — |
| 2126 |  ToyowTTN | $0.0314 | +0.36% | +0.35% | -15.26% | $757.83K | $38.42K 5.07% de la capitalisation | 24.13M TTN | — |
| 2127 |  azitAZIT | $0.001625 | -1.57% | -6.05% | -10.05% | $755.85K | $207.34K 27.43% de la capitalisation | 465.28M AZIT | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $1,004 | -0.09% | +1.06% | -2.55% | $751.58K | $90.46K 12.04% de la capitalisation | 749 GEVX | — |
| 2130 |  UnibotUNIBOT | $0.7486 | 0.00% | -1.31% | -31.32% | $748.63K | $0.00 | 1M UNIBOT | — |
| 2131 |  Echelon (EchelonMarket)ELON | $0.0554 | +0.26% | -0.27% | -1.53% | $748.35K | $4.11K 0.55% de la capitalisation | 13.5M ELON | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $429.87 | +0.74% | -0.04% | -3.61% | $740.07K | $263.24K 35.57% de la capitalisation | 1,722 ETNON | — |
| 2134 |  VONVON | $0.000001477 | -1.27% | -2.81% | -4.76% | $738.34K | $35.57K 4.82% de la capitalisation | 500B VON | — |
| 2135 |  EnergiNRG | $0.006980 | -0.13% | -6.75% | -15.70% | $736.19K | $106.73K 14.50% de la capitalisation | 105.47M NRG | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% de la capitalisation | 48.1M SCP | — |
| 2137 |  HELLOHELLO | $0.001003 | +0.04% | +1.51% | -7.33% | $733.96K | $73.63K 10.03% de la capitalisation | 731.58M HELLO | — |
| 2139 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.38 | +0.13% | -0.80% | +8.57% | $729.86K | $3.32M 454.31% de la capitalisation | 3,503 PLTRC | — |
| 2140 |  Sogni AISOGNI | $0.0006018 | -0.25% | +5.65% | +13.91% | $729.51K | $38.81K 5.32% de la capitalisation | 1.21B SOGNI | — |
| 2141 |  SWEATSWEAT | $0.00008587 | -12.29% | -27.39% | -60.34% | $726.21K | $44.12K 6.08% de la capitalisation | 8.46B SWEAT | — |
| 2142 |  BaseBASE | $0.0000007796 | +0.00% | -2.87% | +7.14% | $724.58K | $0.00 | 929.46B BASE | — |
| 2143 |  Cisco xStockCSCOX | $113.29 | -1.27% | -3.25% | -3.77% | $724.67K | $42.94K 5.92% de la capitalisation | 6,397 CSCOX | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.42 | -0.00% | -1.06% | -0.31% | $720.86K | $2.40 0.00% de la capitalisation | 6,139 APOON | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $332.33 | +0.11% | -0.61% | +1.04% | $720.62K | $196.71K 27.30% de la capitalisation | 2,168 JPMB | — |
| 2146 |  Bitcoin AtomBCA | $0.0391 | +0.02% | -4.58% | +8.18% | $720.1K | $0.00 | 18.42M BCA | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $37.05 | +0.10% | -6.63% | -18.86% | $715.44K | $2M 279.79% de la capitalisation | 19,309 QNTB | — |
| 2149 |  TevaeraTEVA | $0.001456 | -2.16% | -9.18% | -19.16% | $713.5K | $9.36K 1.31% de la capitalisation | 489.91M TEVA | — |
| 2150 |  CrossFiXFIL1 | $0.0101 | -0.10% | -10.29% | +14.90% | $708.02K | $4.04K 0.57% de la capitalisation | 70.27M XFI | — |
| 2151 |  RealBrieflyREAL | $0.001066 | -0.22% | +11.23% | +17.75% | $707.53K | $136.42K 19.28% de la capitalisation | 663.5M REAL | — |
| 2153 |  Shardeum (New)SHM | $0.00003779 | +0.17% | +0.86% | -0.47% | $705.97K | $114.86K 16.27% de la capitalisation | 18.68B SHM | — |
| 2154 |  ParaSwapPSP | $0.0009480 | -0.00% | -0.12% | -0.04% | $706.23K | $13.80 0.00% de la capitalisation | 744.98M PSP | — |
| 2155 |  SaitoSAITO | $0.0003560 | -0.07% | -0.68% | -6.14% | $704.7K | $3.21K 0.46% de la capitalisation | 1.98B SAITO | — |
| 2156 |  WardenWARD | $0.002802 | +0.29% | +2.25% | -5.37% | $701.29K | $950.42K 135.52% de la capitalisation | 250.32M WARD | — |
| 2157 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.42 | +0.06% | -0.20% | +2.04% | $698.72K | $68.67K 9.83% de la capitalisation | 9,922 NFLX | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.07 | +0.54% | +2.54% | +4.18% | $698.54K | $535.24K 76.62% de la capitalisation | 227,874 AMCB | — |
| 2159 |  AnomeANOME | $0.0232 | -0.07% | -1.46% | +1.82% | $697.13K | $254.8K 36.55% de la capitalisation | 30M ANOME | — |
| 2160 |  Applied Materials (Ondo Tokenized Stock)AMATON | $466.48 | +0.32% | -6.43% | -12.29% | $696.63K | $2.85M 409.57% de la capitalisation | 1,493 AMATON | — |
| 2161 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.59 | +0.00% | -1.14% | -1.67% | $692.89K | $0.36 0.00% de la capitalisation | 1,850 WTSLAX | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $326.70 | +0.28% | +1.30% | -16.56% | $692.45K | $2.07M 298.92% de la capitalisation | 2,120 ALABB | — |
| 2165 |  Dtec tokenDTEC | $0.003322 | -0.10% | -0.61% | -8.05% | $686.52K | $163.65K 23.84% de la capitalisation | 206.63M DTEC | — |
| 2167 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.00% | -0.37% | -0.30% | $682.37K | $1.19K 0.17% de la capitalisation | 15,147 HYDBON | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% de la capitalisation | 10,087 UBERX | — |
| 2170 |  NeuraiXNA | $0.00003867 | +0.05% | +9.54% | -9.74% | $680.37K | $36.77K 5.40% de la capitalisation | 17.6B XNA | — |
| 2171 |  BLOCKLORDSLRDS | $0.0165 | +1.66% | +4.68% | -3.48% | $679.94K | $634.43K 93.31% de la capitalisation | 41.27M LRDS | — |
| 2172 |  The Root NetworkROOT | $0.0001753 | +0.53% | -2.16% | -6.20% | $678.93K | $2.23K 0.33% de la capitalisation | 3.87B ROOT | — |
| 2174 |  Intuit (Ondo Tokenized Stock)INTUON | $304.72 | -0.02% | -1.68% | +4.61% | $674.23K | $553.96K 82.16% de la capitalisation | 2,213 INTUON | — |
