La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1980 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | +0.26% | -1.83% | -6.36% | $1.02M | $1.16M 113.97% de la capitalisation | 594 ASMLB | — |
| 1982 |  DerpDERP | $0.0000005360 | -1.01% | -5.48% | -10.77% | — | $76.38 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1982 |  OpenVPPOVPP | $0.001268 | -0.11% | -6.75% | -21.71% | $1.02M | $189.73K 18.59% de la capitalisation | 805M OVPP | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.21% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1984 |  Shita-kiri SuzumeSUZUME | $0.00000005820 | -0.07% | +2.11% | -7.65% | — | $12.62 | — | — |
| 1984 |  GaiAIGAIX | $0.006196 | +0.23% | -3.96% | +9.18% | $1.02M | $46.61K 4.58% de la capitalisation | 164.17M GAIX | — |
| 1985 |  Governance AlgoGALGO | $0.1206 | 0.00% | -7.61% | -12.47% | — | $99.52 | — | — |
| 1985 |  AxiomeAXML1 | $0.001060 | -0.89% | +0.01% | -8.75% | $1.02M | $94.47K 9.29% de la capitalisation | 959.96M AXM | — |
| 1986 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1986 |  Chevron xStockCVXX | $220.13 | 0.00% | +2.32% | +7.36% | $1.01M | $917.96 0.09% de la capitalisation | 4,602 CVXX | — |
| 1987 |  gen z social teamGENZ | $0.0001050 | 0.00% | -0.59% | -8.37% | — | $650.12 | — | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $71.28 | +0.05% | -0.18% | +3.11% | $1.01M | $1.94M 192.02% de la capitalisation | 14,166 UBERON | — |
| 1987 |  Shila InuSHIL | $0.00000005740 | -0.37% | -0.44% | -7.70% | — | $25.49 | — | — |
| 1987 |  Light DefiLIGHT | $0.00003100 | -0.01% | -1.45% | -6.57% | — | $81.95 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  BEEP CoinBEEP | $0.000000001330 | +0.03% | -0.06% | -20.10% | — | $91.10 | — | — |
| 1988 |  W CoinWCOL1 | $0.0001545 | +0.01% | +1.68% | -14.57% | $1.01M | $745.38 0.07% de la capitalisation | 6.52B WCO | — |
| 1989 |  WELFWELF | $0.0794 | +0.25% | -8.38% | -20.86% | $1.01M | $32.19K 3.20% de la capitalisation | 12.66M WELF | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 | LarryLARRY | $0.000003000 | +0.03% | -0.06% | -7.58% | — | $20.68 | — | — |
| 1990 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | 0.00% | +12.20% | $1M | $12.88 0.00% de la capitalisation | 12.5M CUBE | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  TOP AI NetworkTOP | $0.00006953 | +0.71% | +0.17% | +0.05% | $1M | $205.31K 20.50% de la capitalisation | 14.4B TOP | — |
| 1992 |  JPJP | $0.00009900 | +0.13% | +0.91% | -2.57% | — | $23.22 | — | — |
| 1992 |  Oracle rStockRORCL | $143.33 | +0.25% | +4.55% | -1.22% | $996.33K | $166.48K 16.71% de la capitalisation | 6,951 RORCL | — |
| 1993 |  BountyKinds YUYU | $0.2076 | +0.04% | -0.71% | -6.26% | — | $92.17 | — | — |
| 1993 |  Axelar Bridged USDCAXLUSDC | $1.00 | -0.02% | +0.05% | -0.13% | — | $184.52 | — | — |
| 1993 |  RWA Inc.RWA | $0.002020 | -2.08% | -0.03% | -13.50% | $993.19K | $95.54K 9.62% de la capitalisation | 491.57M RWA | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 | Baby SharkSHARK | $0.000000000055 | +0.13% | -0.25% | 0.00% | — | $60.05 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.57 | +0.23% | +0.06% | -7.70% | $988.83K | $376.86K 38.11% de la capitalisation | 1,812 SOXXON | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  BeFaster Holder TokenBFHT | $0.001592 | -0.01% | -1.36% | -6.86% | — | $40.92 | — | — |
| 1995 |  Polly DeFi NestNDEFI | $2.00 | +1.00% | -1.38% | -6.03% | — | $16.88 | — | — |
| 1995 |  Seagate Tokenized bStocksSTXB | $746.03 | +0.08% | -0.85% | -7.74% | $987.89K | $2.21M 223.25% de la capitalisation | 1,324 STXB | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  DFI.moneyYFII | $25.59 | +2.88% | +1.80% | -34.04% | $987.71K | $11.31K 1.14% de la capitalisation | 38,596 YFII | — |
| 1997 |  GATENetGATE | $0.0006740 | +0.25% | -0.79% | -7.46% | — | $50.52 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  MagpieMGP | $0.001705 | -0.00% | -1.30% | -10.50% | $980.95K | $223.71 0.02% de la capitalisation | 575.25M MGP | — |
| 1999 |  Smudge LordSMUDGE | $0.000000000199 | -0.07% | -0.54% | -7.45% | — | $22.89 | — | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  V.SYSTEMSVSYS | $0.0002567 | +0.06% | +1.27% | +2.62% | $976.7K | $613.91K 62.85% de la capitalisation | 3.8B VSYS | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Shanghai InuSHANG | $0.000000000064 | +0.03% | -0.43% | -8.29% | — | $11.41 | — | — |
| 2000 |  Clown PepeHONK | $0.0000001840 | +0.08% | -2.84% | -13.03% | — | $276.25 | — | — |
| 2000 |  FOFOFOFO | $0.000000001120 | -0.07% | -0.54% | 0.00% | — | $30.71 | — | — |
| 2001 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.71 | +0.46% | +0.21% | -21.86% | $975.54K | $1.92M 196.32% de la capitalisation | 7,579 SOXLON | — |
| 2002 |  VerasityVRA | $0.00001044 | -0.22% | -0.10% | -24.60% | $973.08K | $211.22K 21.71% de la capitalisation | 93.17B VRA | — |
| 2003 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | +0.09% | -3.91% | -15.19% | $972.78K | $1.14M 117.55% de la capitalisation | 143,002 FLNCB | — |
| 2004 |  CypheriumCPH | $0.002531 | -0.13% | +3.79% | +1.39% | $969.08K | $59.22K 6.11% de la capitalisation | 382.95M CPH | — |
| 2005 |  TPTUTPTU | $0.0649 | +11.43% | +26.79% | +24.66% | $973.91K | $56.47K 5.80% de la capitalisation | 15M TPTU | — |
| 2006 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.09 | -0.20% | +1.38% | -4.51% | $964.67K | $664.27K 68.86% de la capitalisation | 4,211 WNVDAX | — |
| 2007 |  EverRiseRISE | $0.00001504 | 0.00% | -0.98% | -3.73% | $960.78K | $0.00 | 63.88B RISE | — |
| 2008 |  Infrared FinanceIR | $0.004677 | -0.14% | +7.80% | -3.93% | $958.87K | $178.41K 18.61% de la capitalisation | 205M IR | — |
| 2009 |  TEMCOTEMCO | $0.0002406 | -0.77% | -6.24% | -27.35% | $956.03K | $266.79K 27.91% de la capitalisation | 3.97B TEMCO | — |
| 2010 |  Guild of GuardiansGOG | $0.001070 | +0.01% | +3.75% | -1.63% | $954.16K | $1.27K 0.13% de la capitalisation | 891.8M GOG | — |
| 2011 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.23 | +0.08% | -0.09% | +4.02% | $950.13K | $1.18K 0.12% de la capitalisation | 2,193 SPGION | — |
| 2012 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.20% | +0.20% | -1.44% | $942.37K | $516.13K 54.77% de la capitalisation | 30,909 CMGON | — |
| 2013 |  XDAGXDAG | $0.0007363 | +0.15% | +5.16% | -4.63% | $943.49K | $58.99K 6.25% de la capitalisation | 1.28B XDAG | — |
| 2014 |  AirSwapAST | $0.005392 | -1.40% | -6.41% | -15.21% | $940.73K | $151.3K 16.08% de la capitalisation | 174.48M AST | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $148.87 | +0.20% | +1.03% | -12.09% | $939.12K | $355.85K 37.89% de la capitalisation | 6,308 GLWON | — |
| 2016 |  Tenset10SET | $0.006686 | +0.08% | +4.85% | -5.46% | $934.51K | $59.83K 6.40% de la capitalisation | 139.77M 10SET | — |
| 2017 |  SALTSALT | $0.007782 | 0.00% | +17.61% | +9.05% | $933.89K | $0.00 | 120M SALT | — |
| 2018 |  Kima NetworkKIMA | $0.004468 | 0.00% | +10.35% | -9.42% | $932.85K | $0.00 | 208.78M KIMA | — |
| 2019 |  IBM (bStocks Tokenized Stock)IBMB | $229.46 | +0.01% | +1.82% | +4.08% | $932.55K | $1.04M 111.82% de la capitalisation | 4,064 IBMB | — |
| 2020 |  ObolOBOL | $0.002839 | +0.11% | +3.21% | +6.46% | $932.33K | $183.78K 19.71% de la capitalisation | 328.35M OBOL | — |
| 2021 |  Lumentum Holdings (Ondo Tokenized)LITEON | $988.18 | -0.08% | -0.62% | -12.82% | $930.52K | $1.43M 153.95% de la capitalisation | 942 LITEON | — |
| 2022 |  DRX TokenDRX | $0.001402 | -0.04% | -0.30% | -20.55% | $930.89K | $13.6K 1.46% de la capitalisation | 664M DRX | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.30 | -0.03% | +0.85% | +0.56% | $927.78K | $97.69K 10.53% de la capitalisation | 4,726 DASHON | — |
| 2024 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.08% | -7.12% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2025 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.11 | +0.89% | +4.67% | -11.73% | $923.96K | $1.96M 211.87% de la capitalisation | 24,897 MVLLB | — |
| 2027 |  Portugal National Team Fan TokenPOR | $0.0672 | -2.23% | -4.69% | -9.37% | $920.03K | $167.13K 18.17% de la capitalisation | 13.69M POR | — |
| 2028 |  RSS3RSS3 | $0.0009882 | -13.91% | -51.34% | -69.32% | $918.63K | $1.9M 206.58% de la capitalisation | 929.62M RSS3 | — |
| 2029 |  Qualcomm xStockQCOMX | $176.93 | +0.06% | +1.70% | -2.36% | $915.26K | $137.98K 15.08% de la capitalisation | 5,173 QCOMX | — |
| 2030 |  CratD2CCRAT | $0.0217 | +0.55% | +2.36% | -36.83% | $911.64K | $303.34K 33.27% de la capitalisation | 42M CRAT | — |
| 2031 |  EnigmaENX | $0.0102 | +2.11% | -1.32% | -11.49% | $910.02K | $180.19 0.02% de la capitalisation | 89.05M ENX | — |
| 2032 |  4EVERLAND4EVER | $0.0002659 | +0.13% | +0.96% | -2.64% | $909.31K | $5.48K 0.60% de la capitalisation | 3.42B 4EVER | — |
| 2033 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.33 | -0.13% | -1.73% | +7.13% | $908.89K | $1.54M 169.85% de la capitalisation | 5,154 SHOPON | — |
| 2034 |  AreumAREAL1 | $0.007703 | +0.01% | -5.95% | -5.83% | $907.83K | $8.78K 0.97% de la capitalisation | 117.86M AREA | — |
| 2036 |  Griffin AIGAIN | $0.002019 | -6.27% | -30.07% | +112.48% | $898.35K | $610.85K 68.00% de la capitalisation | 445M GAIN | — |
| 2038 |  Venus BCHVBCH | $5.76 | +0.27% | +1.34% | -12.91% | $888.67K | $0.00 | 154,392 VBCH | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $312.88 | +0.05% | -0.56% | +1.76% | $886.85K | $417.67K 47.10% de la capitalisation | 2,834 AXPON | — |
| 2040 |  UFO GamingUFO | $0.00000003443 | 0.00% | +0.23% | -7.81% | $886.72K | $0.00 | 25.76T UFO | — |
| 2043 |  ShareTokenSHR | $0.0002440 | -0.86% | -3.09% | -2.69% | $881.98K | $57.28K 6.49% de la capitalisation | 3.61B SHR | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.47 | +0.03% | -0.21% | -0.70% | $880.18K | $1.39M 158.17% de la capitalisation | 988 GSB | — |
