La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  Baby SharkBABYSHARK | $0.004315 | +0.09% | -5.30% | -13.73% | $1.1M | $1.09M 98.52% de la capitalisation | 255.83M BABYSHARK | — |
| 1933 | MehMEH | $0.00001700 | +0.08% | -0.52% | -6.93% | — | $39.95 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1934 |  OpenChatCHAT | $0.0440 | +17.82% | -15.36% | -38.51% | $1.32M | $14.45K 1.10% de la capitalisation | 29.95M CHAT | — |
| 1935 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.86 | -0.51% | -0.29% | -3.50% | $1.1M | $1.25M 113.53% de la capitalisation | 13,104 BIDUON | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1935 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +283.30% | 0.00% | — | $369.84 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% de la capitalisation | 134.86M FAB | — |
| 1936 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.11 | +0.90% | +2.95% | +9.08% | $1.1M | $1.78M 162.44% de la capitalisation | 32,172 SQQQB | — |
| 1937 |  Shita-kiri SuzumeSUZUME | $0.00000005850 | +0.08% | -0.52% | -6.78% | — | $12.69 | — | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  SwissCheeseSWCH | $0.0251 | -0.54% | -6.46% | -6.17% | $1.1M | $788.28K 71.91% de la capitalisation | 43.75M SWCH | — |
| 1938 |  Ctomorrow PlatformCTP | $0.0006710 | +0.07% | -0.60% | -1.36% | $1.09M | $101.34K 9.26% de la capitalisation | 1.63B CTP | — |
| 1940 |  ArianeeARIA20 | $0.0102 | -0.26% | -1.49% | -7.13% | $1.09M | $16.77 0.00% de la capitalisation | 107.52M ARIA20 | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.33 | +0.20% | +1.12% | +3.25% | $1.09M | $766.57K 70.20% de la capitalisation | 30,054 NKEON | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  VAIOTVAI | $0.002746 | -0.51% | -9.91% | -3.30% | $1.09M | $44.64K 4.10% de la capitalisation | 396.6M VAI | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  UnibotUNIBOT | $1.09 | +0.01% | +43.54% | -0.09% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1944 |  AmaterasAMT | $0.008147 | -0.02% | -0.19% | -4.69% | — | $74.46 | — | — |
| 1944 |  Coca-Cola xStockKOX | $91.70 | -0.06% | +1.18% | +3.28% | $1.09M | $109.33K 10.07% de la capitalisation | 11,835 KOX | — |
| 1945 |  DuckDAODD | $0.0380 | +0.08% | -0.75% | -7.52% | — | $58.43K | — | — |
| 1945 |  MancerMANCER | $0.001240 | -0.77% | +4.21% | -33.93% | $1.08M | $1.95M 179.86% de la capitalisation | 874.03M MANCER | — |
| 1946 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1946 |  ZyfaiZFI | $0.005808 | +1.17% | -0.92% | -5.51% | $1.08M | $3.87K 0.36% de la capitalisation | 185.94M ZFI | — |
| 1947 | GigaSwapGIGA | $0.0000009790 | +0.08% | -0.52% | -6.72% | — | $78.33 | — | — |
| 1947 |  DefactorREAL | $0.004019 | 0.00% | -1.28% | -11.63% | $1.08M | $0.00 | 267.95M REAL | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% de la capitalisation | 1,688 SMHX | — |
| 1950 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.81 | -0.23% | -0.91% | -0.77% | $1.07M | $271K 25.31% de la capitalisation | 4,522 ADBEB | — |
| 1951 |  International Business Machines xStockIBMX | $231.69 | -0.31% | +2.34% | +3.80% | $1.07M | $37.88K 3.53% de la capitalisation | 4,632 IBMX | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  Sportbet.one TokenSBET | $0.008467 | -0.66% | -0.23% | -0.67% | $1.07M | $84.45K 7.91% de la capitalisation | 126.12M SBET | — |
| 1952 |  DylDYL | $0.0001100 | 0.00% | 0.00% | 0.00% | — | $7.47K | — | — |
| 1953 |  Crazy Frog CoinCRAZY | $0.00008100 | +0.08% | -1.54% | -7.96% | — | $102.47 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  GOLD8GOLD8 | $0.0007650 | -0.02% | -1.43% | -11.61% | — | $34.85 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1954 |  AxiomeAXML1 | $0.001108 | +1.80% | +2.61% | -4.78% | $1.06M | $93.32K 8.77% de la capitalisation | 959.96M AXM | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  VoxiesVOXEL | $0.004176 | -0.06% | -3.49% | -7.98% | $1.06M | $130.09K 12.24% de la capitalisation | 254.49M VOXEL | — |
| 1956 |  Wrapped BananoWBAN | $0.0005030 | +0.08% | -0.51% | -5.94% | — | $13.84 | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.86 | +0.32% | +2.15% | +5.09% | $1.06M | $2.04M 192.17% de la capitalisation | 4,403 CRMON | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1959 |  Eli Lilly xStockLLYX | $1,173 | -0.84% | -0.68% | +1.03% | $1.05M | $188.15K 17.88% de la capitalisation | 897 LLYX | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  Sorcery FinanceSOR | $0.002425 | -0.02% | -0.30% | -4.63% | — | $107.00 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | +0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  GaiAIGAIX | $0.006285 | +1.49% | +0.58% | -8.88% | $1.03M | $47.21K 4.58% de la capitalisation | 164.17M GAIX | — |
| 1962 |  RecTimeRTIME | $0.000000008230 | -0.01% | -0.15% | -2.24% | — | $753.41 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1963 |  PrimecoinXPM | $0.0175 | -0.36% | -21.61% | -34.42% | $1.04M | $0.00 | 59.64M XPM | — |
| 1963 |  Sardis NetworkSRDS | $0.009001 | 0.00% | -0.02% | +14.52% | — | $28.80 | — | — |
| 1964 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  Bitcoin 2BTC2 | $0.0565 | +0.18% | +0.00% | +0.07% | $1.04M | $10.87K 1.04% de la capitalisation | 18.48M BTC2 | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  RedditREDDIT | $0.0004640 | +0.08% | -0.52% | -11.26% | — | $1.1K | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  IDRXIDRXstable | $0.00005602 | -0.10% | -0.46% | -0.38% | $1.04M | $917.07 0.09% de la capitalisation | 18.53B IDRX | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.74% | -5.55% | -18.85% | $1.04M | $1.84M 177.45% de la capitalisation | 91,719 USARB | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  JumpTokenJMPT | $0.5470 | -0.33% | -0.40% | -4.67% | $1.04M | $6.82K 0.66% de la capitalisation | 1.89M JMPT | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  PolygonFarm FinanceSPADE | $0.005503 | -0.48% | -0.81% | -3.00% | — | $48.50 | — | — |
| 1969 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.71 | -1.05% | -2.68% | -8.68% | $1.03M | $652.07K 63.06% de la capitalisation | 13,306 RTQQQ | — |
| 1970 |  OG SMINEMOGSM | $0.000000002060 | +0.08% | -0.52% | -6.52% | — | $19.87 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  Amazon rStockRAMZN | $260.34 | +0.02% | -0.36% | +1.79% | $1.03M | $269.33K 26.05% de la capitalisation | 3,971 RAMZN | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  Trade BionicONIC | $0.002787 | +0.08% | -0.52% | -3.34% | — | $20.15 | — | — |
| 1972 |  Western Digital xStockWDCX | $376.83 | +0.85% | -3.11% | -9.18% | $1.03M | $307.03K 29.71% de la capitalisation | 2,742 WDCX | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  MetaZooMeeMZM | $0.000008000 | +0.07% | -0.52% | -6.64% | — | $216.03 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Bitcoin20BTC20 | $0.009807 | +0.23% | -1.00% | -8.84% | — | $98.07 | — | — |
| 1975 |  DeFiChainDFI | $0.001244 | -27.53% | -24.48% | +130.43% | $1.03M | $31.49 0.00% de la capitalisation | 828.94M DFI | — |
| 1976 |  Lord of DragonsLOGT | $0.0001390 | -0.36% | +2.81% | +8.60% | — | $994.67 | — | — |
| 1976 |  Pepe InvertedƎԀƎԀ | $0.000000000199 | -0.25% | -2.06% | -8.36% | — | $93.36 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  W CoinWCOL1 | $0.0001582 | +0.00% | +4.14% | -9.58% | $1.03M | $719.29 0.07% de la capitalisation | 6.52B WCO | — |
| 1977 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,176 | -0.07% | -0.21% | +1.28% | $1.03M | $624.23K 60.62% de la capitalisation | 876 LLY | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Vertiv (Ondo Tokenized)VRTON | $231.89 | -1.03% | -3.92% | -9.31% | $1.03M | $1.84M 179.73% de la capitalisation | 4,426 VRTON | — |
