La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1808 |  Alpaca CityALPA | $0.001330 | -2.99% | -9.69% | -60.34% | $14.53K | $579.57 3.99% de la capitalisation | 10.92M ALPA | — |
| 1809 |  OpenChatCHAT | $0.0477 | +10.65% | -11.68% | -32.58% | $1.43M | $11.26K 0.79% de la capitalisation | 29.95M CHAT | — |
| 1810 |  Advanced Micro Devices rStockRAMD | $581.84 | -0.38% | -4.58% | -8.05% | $1.43M | $607.5K 42.50% de la capitalisation | 2,457 RAMD | — |
| 1811 | 2DAI.io2DAI | $0.00001400 | +0.01% | -1.17% | -7.25% | $13.63K | $10.92 0.08% de la capitalisation | 1B 2DAI | — |
| 1811 |  MCNCOINMCN | $0.1187 | +0.00% | +2.37% | -6.91% | $1.42M | $75.43K 5.29% de la capitalisation | 12M MCN | — |
| 1812 |  B-cube.aiBCUBE | $0.0006720 | +0.01% | -1.17% | -22.63% | $13.55K | $453.76 3.35% de la capitalisation | 20.18M BCUBE | — |
| 1812 |  QuStreamQST | $0.001615 | -0.45% | -8.30% | -8.94% | $1.42M | $6.8K 0.48% de la capitalisation | 880.5M QST | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% de la capitalisation | 1000T METADOGE | — |
| 1813 |  MomoAIMTOS | $0.00002700 | 0.00% | +0.04% | -16.79% | $13.46K | $17.71 0.13% de la capitalisation | 498.34M MTOS | — |
| 1813 |  Infinity PADIPAD | $0.00001500 | 0.00% | 0.00% | -1.14% | $14.94K | $75.04 0.50% de la capitalisation | 1B IPAD | — |
| 1814 |  Rice AIRICE | $0.006705 | -0.15% | -5.22% | -0.91% | $1.42M | $108.82K 7.67% de la capitalisation | 211.53M RICE | — |
| 1815 |  SovrynSOV | $0.0209 | 0.00% | +4.70% | -4.80% | $1.41M | $0.00 | 67.73M SOV | — |
| 1816 | MetaFighterMF | $0.00001300 | +0.09% | -1.03% | -8.12% | $13.27K | $44.92 0.34% de la capitalisation | 1.06B MF | — |
| 1816 |  Cerebras Systems rStockRCBRS | $143.77 | +0.27% | -12.11% | -21.24% | $1.41M | $182.62K 12.92% de la capitalisation | 9,830 RCBRS | — |
| 1817 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% de la capitalisation | 62M MRLN | — |
| 1817 |  iMe LabLIME | $0.001872 | -0.00% | +0.14% | -2.00% | $1.41M | $93.51K 6.62% de la capitalisation | 754.34M LIME | — |
| 1819 |  MatrixETFMDF | $0.0003120 | +0.11% | +0.14% | -0.22% | $12.96K | $62.24 0.48% de la capitalisation | 41.6M MDF | — |
| 1819 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.91 | -0.25% | -12.80% | -19.39% | $1.41M | $3.16M 224.04% de la capitalisation | 48,759 MUUB | — |
| 1820 |  Buying.comBUY | $0.004245 | +0.01% | -2.76% | -5.43% | $1.41M | $3.29K 0.23% de la capitalisation | 331.79M BUY | — |
| 1821 |  MythosMYTH | $0.001626 | 0.00% | -0.64% | -40.73% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1821 |  Sway SocialSWAY | $0.0002550 | -3.19% | -9.14% | -25.26% | $12.62K | $578.19 4.58% de la capitalisation | 49.47M SWAY | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% de la capitalisation | 39,000 CHONK | — |
| 1822 |  Camp NetworkCAMP | $0.0002854 | -1.23% | -5.94% | -17.02% | $1.41M | $295.18K 20.99% de la capitalisation | 4.93B CAMP | — |
| 1824 | MessiahMSIA | $0.001723 | +0.01% | -1.17% | -7.10% | $12.47K | $1.8K 14.45% de la capitalisation | 7.24M MSIA | — |
| 1824 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.65 | +0.04% | -5.73% | -11.70% | $1.4M | $378.19K 26.96% de la capitalisation | 21,699 RKLBON | — |
| 1825 |  MyriaMYRIA | $0.00002889 | 0.00% | +2.03% | -2.86% | $1.4M | $0.00 | 48.44B MYRIA | — |
| 1826 |  Perpetual ProtocolPERP | $0.0212 | +0.40% | +0.88% | -1.91% | $1.4M | $20.09K 1.44% de la capitalisation | 66M PERP | — |
| 1827 |  Abbott (Ondo Tokenized Stock)ABTON | $103.59 | -0.07% | +3.32% | +1.87% | $1.4M | $310.55K 22.25% de la capitalisation | 13,474 ABTON | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% de la capitalisation | 959.44M DXGM | — |
| 1828 |  ReservoirDAM | $0.005214 | -0.38% | -30.36% | +118.90% | $1.4M | $122.35K 8.77% de la capitalisation | 267.54M DAM | — |
| 1829 |  BattleFlyGFLY | $0.002486 | -0.11% | -1.08% | +0.32% | $11.89K | $213.81 1.80% de la capitalisation | 4.78M GFLY | — |
| 1829 |  BESTBEST | $0.0008341 | 0.00% | +1.00% | +11.04% | $1.39M | $0.00 | 1.67B BEST | — |
| 1830 |  AgentwoodAWS | $0.0001720 | 0.00% | +0.82% | -22.82% | $11.87K | $18.01 0.15% de la capitalisation | 69.19M AWS | — |
| 1830 |  StreamflowSTREAM | $0.009274 | -0.89% | -1.99% | -3.32% | $1.38M | $69.89K 5.06% de la capitalisation | 148.9M STREAM | — |
| 1832 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.83 0.09% de la capitalisation | 9.38B EVY | — |
| 1833 |  NetMind TokenNMT | $0.0410 | +0.84% | -10.63% | -11.43% | $1.37M | $29.03K 2.12% de la capitalisation | 33.45M NMT | — |
| 1834 |  KumaDex TokenDKUMA | $0.00001500 | +0.01% | -0.35% | -1.05% | $11.41K | $21.18 0.19% de la capitalisation | 739.19M DKUMA | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% de la capitalisation | 17.34B FCON | — |
| 1834 |  OctoknOTK | $0.002793 | +0.80% | +57.82% | +481.04% | $1.37M | $455.1K 33.29% de la capitalisation | 489.53M OTK | — |
| 1835 |  Good Games GuildGGG | $0.0002820 | +0.09% | -1.03% | -6.11% | $11.27K | $40.34 0.36% de la capitalisation | 40M GGG | — |
| 1835 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $581.18 | +0.05% | -3.88% | -8.39% | $1.37M | $1.76M 128.68% de la capitalisation | 2,353 SMHB | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% de la capitalisation | 54.65M HTO | — |
| 1836 |  CryptostoneCPS | $0.000001000 | +0.09% | -25.03% | -1.96% | $10.96K | $22.00 0.20% de la capitalisation | 9.48B CPS | — |
| 1837 |  VNX EUROVEURstable | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1839 |  DeFiChainDFI | $0.001615 | +0.00% | +195.58% | +35.25% | $1.34M | $31.49 0.00% de la capitalisation | 828.94M DFI | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% de la capitalisation | 586.5M SIMON | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% de la capitalisation | 1B MONOPOLY | — |
| 1841 |  Dar Open NetworkD | $0.001794 | +1.27% | -11.13% | -11.39% | $1.33M | $209.41K 15.70% de la capitalisation | 743.52M D | — |
| 1841 |  Olive CashOLIVE | $0.0001930 | +0.09% | -1.78% | -8.56% | $10.21K | $42.34 0.41% de la capitalisation | 52.89M OLIVE | — |
| 1842 |  Napoli Fan TokenNAP | $0.2151 | +5.62% | +5.14% | +3.92% | $1.34M | $347.09K 25.89% de la capitalisation | 6.23M NAP | — |
| 1842 |  Dracoo PointDRA | $0.00000001710 | +0.09% | -1.03% | -0.84% | $9.88K | $48.45 0.49% de la capitalisation | 577B DRA | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% de la capitalisation | 246.77M DVI | — |
| 1843 |  Meter StableMTRstable | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% de la capitalisation | 391,721 MTR | — |
| 1843 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% de la capitalisation | 37.31M IOI | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% de la capitalisation | 797,953 OCTO | — |
| 1843 |  GAL (migrated to Gravity - G)GAL | $0.5334 | 0.00% | -0.89% | -6.81% | $1.33M | $0.00 | 2.49M GAL | |
| 1844 |  ThunderCoreTT | $0.00009058 | -0.08% | +1.52% | +5.18% | $1.33M | $45.89K 3.46% de la capitalisation | 14.66B TT | — |
| 1845 |  Mastercard (Ondo Tokenized Stock)MAON | $601.02 | +0.34% | +1.38% | +6.05% | $1.33M | $2.17M 163.81% de la capitalisation | 2,207 MAON | — |
| 1846 |  Zypher NetworkPOP | $0.0005551 | +0.69% | -14.50% | -48.06% | $1.33M | $7.02M 529.80% de la capitalisation | 2.39B POP | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% de la capitalisation | 36.69M KONO | — |
| 1847 |  Veno FinanceVNO | $0.002791 | +0.14% | -3.27% | -11.26% | $1.32M | $691.07 0.05% de la capitalisation | 474.51M VNO | — |
| 1848 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -0.36% | -3.99% | $8.94K | $49.20 0.55% de la capitalisation | 1.15B $MANGA | — |
| 1849 |  Crypto Asset Governance AllianceCAGA | $0.00002149 | 0.00% | -1.13% | -4.07% | $1.32M | $0.00 | 61.49B CAGA | — |
| 1850 |  iShares Silver Trust xStockSLVX | $54.57 | -0.18% | -0.84% | -0.74% | $1.31M | $71.51K 5.45% de la capitalisation | 24,062 SLVX | — |
| 1851 |  AraiAA | $0.008874 | +13.64% | +29.09% | -9.89% | $1.31M | $2.43M 185.69% de la capitalisation | 147.35M AA | — |
| 1851 |  MamboMAMBO | $0.000000008540 | +0.01% | -1.17% | -8.51% | $8.54K | $11.08 0.13% de la capitalisation | 1T MAMBO | — |
| 1852 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.55 | -0.02% | -0.77% | -0.52% | $1.3M | $88.59K 6.79% de la capitalisation | 23,899 SLV | — |
| 1852 |  UnidoUDO | $0.0001100 | +0.01% | -0.60% | -3.49% | $8.45K | $48.60 0.58% de la capitalisation | 77.16M UDO | — |
| 1853 |  Rope TokenROPE | $0.001328 | 0.00% | -1.46% | -4.07% | $8.34K | $25.65 0.31% de la capitalisation | 6.28M ROPE | — |
| 1854 |  DogenariiDOGENARII | $0.000008000 | +0.01% | -1.17% | -6.59% | $8.34K | $289.73 3.47% de la capitalisation | 1B DOGENARII | — |
| 1854 |  Infinity RisingRISE | $0.001545 | +0.60% | -4.92% | -10.08% | $1.3M | $2.7K 0.21% de la capitalisation | 839.21M RISE | — |
| 1855 |  InsulaISLA | $0.009080 | +0.01% | -6.19% | -9.80% | $8.25K | $188.65 2.29% de la capitalisation | 908,500 ISLA | — |
| 1855 |  GameFi.orgGAFI | $0.0864 | +0.27% | -1.55% | -3.62% | $1.29M | $309.88 0.02% de la capitalisation | 14.95M GAFI | — |
| 1856 |  Decentralized EuroDEUROstable | $1.12 | 0.00% | -0.73% | +0.86% | $1.29M | $0.00 | 1.15M DEURO | — |
| 1857 |  Cere NetworkCERE | $0.0001858 | +0.06% | -2.39% | -2.24% | $1.29M | $70.8K 5.49% de la capitalisation | 6.94B CERE | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $85.49 | -1.33% | -1.35% | +4.21% | $1.29M | $158.65K 12.34% de la capitalisation | 15,042 WFCON | — |
| 1858 |  Muhdo HubDNA | $0.000004000 | +0.01% | -1.17% | -6.59% | $7.45K | $135.01 1.81% de la capitalisation | 1.68B DNA | — |
| 1859 | BEMBEM | $0.000007000 | +0.09% | +0.50% | -4.51% | $7.38K | $19.99 0.27% de la capitalisation | 999.98M BEM | — |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 7.14% de la capitalisation | 23.31M PTF | — |
| 1859 |  Strawberry AIBERRY | $0.0128 | 0.00% | +1.37% | -22.14% | $1.28M | $0.00 | 100M BERRY | — |
| 1860 |  BlockWalletBLANK | $0.0001740 | +0.01% | +0.69% | -1.91% | $7.23K | $60.99 0.84% de la capitalisation | 41.57M BLANK | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% de la capitalisation | 79.88M IONX | — |
| 1860 |  SarosSAROS | $0.0003098 | +0.05% | -11.20% | +49.64% | $1.28M | $219.71K 17.15% de la capitalisation | 4.13B SAROS | — |
| 1861 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | +0.05% | -3.01% | +1.39% | $1.28M | $587.98K 45.91% de la capitalisation | 46,269 JDON | — |
| 1863 | $0.0003960 | 0.00% | -4.42% | -9.63% | $6.97K | $11.19 0.16% de la capitalisation | 17.62M ARGO | — | |
| 1865 |  Argentine Football Association Fan TokenARG | $0.0676 | +0.52% | -0.13% | -1.94% | $1.27M | $250.34K 19.69% de la capitalisation | 18.8M ARG | — |
| 1866 |  Neutrino Index TokenXTN | $0.0244 | +0.54% | -4.65% | -3.66% | $1.27M | $0.00 | 51.98M XTN | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% de la capitalisation | 39.98M SLN | — |
| 1867 |  Coherent (Ondo Tokenized)COHRON | $282.20 | -0.15% | -9.21% | -15.81% | $1.26M | $1.05M 83.21% de la capitalisation | 4,479 COHRON | — |
| 1868 |  LGCY NetworkLGCY | $0.0000005140 | +0.01% | +1.97% | -5.69% | $6.32K | $101.04 1.60% de la capitalisation | 12.31B LGCY | — |
| 1868 |  HackenHAI | $0.001512 | -0.14% | -0.65% | +2.37% | $1.26M | $68.79K 5.46% de la capitalisation | 833.11M HAI | — |
| 1869 |  RentibleRNB | $0.003552 | +0.01% | -1.17% | -11.39% | $6.24K | $105.51 1.69% de la capitalisation | 1.76M RNB | — |
| 1869 |  HashAIHASHAI | $0.00001488 | +0.01% | +0.56% | -9.79% | $1.26M | $25.34K 2.01% de la capitalisation | 84.56B HASHAI | — |
| 1870 |  Vertical AIVERTAI | $0.0126 | -0.99% | -6.42% | -33.72% | $1.26M | $3.54K 0.28% de la capitalisation | 100M VERTAI | — |
| 1871 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0841 | +0.43% | -4.02% | -11.46% | $6.06K | $91.16K 1504.70% de la capitalisation | 72,050 WDOGE | — |
| 1871 |  MatchainMAT | $0.0747 | +25.94% | +77.78% | +113.24% | $1.25M | $2.59M 207.09% de la capitalisation | 16.76M MAT | — |
| 1872 |  Undead BlocksUNDEAD | $0.0004030 | +0.01% | +4.12% | -8.14% | $6.04K | $427.25 7.07% de la capitalisation | 15M UNDEAD | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% de la capitalisation | 8.55M KALM | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $968.51 | +0.02% | +1.53% | +4.25% | $1.25M | $4.23M 338.38% de la capitalisation | 1,292 COSTON | — |
| 1873 |  Mean DAOMEAN | $0.00003900 | +0.01% | -1.25% | +0.76% | $5.67K | $48.47 0.86% de la capitalisation | 146.05M MEAN | — |
