La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 546 |  TokenPocket TokenTPT | $0.008723 | +0.14% | -2.75% | -9.33% | $30.24M | $7.27K 0.02% de la capitalisation | 3.47B TPT | |
| 547 |  BORABORA | $0.0273 | +1.21% | -4.47% | -4.87% | $30.05M | $439.13K 1.46% de la capitalisation | 1.1B BORA | — |
| 548 |  B3 (Base)B3 | $0.0006463 | +0.72% | -10.18% | -21.32% | $30.01M | $3.76M 12.53% de la capitalisation | 46.43B B3 | — |
| 549 |  Dogelon MarsELONmeme | $0.00000002986 | +1.98% | -2.55% | -9.04% | $29.82M | $3.3M 11.07% de la capitalisation | 998.58T ELON | — |
| 550 |  TellerDEBIT | $1.72 | -3.53% | -8.44% | -17.04% | $29.66M | $53.92M 181.78% de la capitalisation | 17.22M DEBIT | — |
| 551 |  SWFTCOINSWFTC | $0.002982 | +0.21% | -3.09% | -6.66% | $29.61M | $483.67K 1.63% de la capitalisation | 10B SWFTC | — |
| 552 |  τemplarSN3 | $7.01 | +2.53% | -6.54% | -9.78% | $29.58M | $123.93K 0.42% de la capitalisation | 4.22M SN3 | |
| 553 |  MVLMVL | $0.001057 | +0.73% | -3.20% | -4.91% | $29.38M | $66.87K 0.23% de la capitalisation | 27.8B MVL | — |
| 554 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.12 | +1.15% | -4.34% | -15.56% | $29.36M | $23.02M 78.38% de la capitalisation | 5.74M BNCB | — |
| 555 |  BSquared NetworkB2 | $0.4225 | +0.49% | -9.53% | -9.90% | $29.3M | $2.26M 7.70% de la capitalisation | 67.35M B2 | — |
| 556 |  Not in Employment, Education, or TrainingNEETmeme | $0.0292 | +2.63% | -11.11% | -25.47% | $29.2M | $1.11M 3.80% de la capitalisation | 999.77M NEET | — |
| 557 |  MetisMETIS | $3.60 | +1.36% | -4.10% | +6.92% | $29.19M | $23.24M 79.63% de la capitalisation | 8.12M METIS | — |
| 558 |  IOSTIOST | $0.0008297 | +2.29% | -5.57% | -5.67% | $29.18M | $5.8M 19.86% de la capitalisation | 36.04B IOST | — |
| 559 |  OKZOOAIOT | $0.0553 | +1.13% | +6.16% | -5.85% | $29.04M | $1.51M 5.20% de la capitalisation | 525.25M AIOT | — |
| 560 |  DEAPCOINDEP | $0.0009721 | +0.17% | +0.19% | +1.24% | $29.02M | $89.18K 0.31% de la capitalisation | 29.85B DEP | — |
| 561 |  SMART BLOCKCHAINSMART | $0.004301 | -0.66% | -2.94% | -5.27% | $28.9M | $389.45K 1.35% de la capitalisation | 6.72B SMART | — |
| 562 |  ArkhamARKM | $0.1300 | +2.31% | -7.80% | -3.26% | $28.71M | $30.19M 105.15% de la capitalisation | 225.1M ARKM | |
| 563 |  ClearpoolCPOOL | $0.0298 | +2.08% | -6.35% | -20.28% | $28.63M | $2.76M 9.65% de la capitalisation | 985.96M CPOOL | — |
| 564 |  DefinitiveEDGE | $0.1050 | -4.74% | -6.69% | -9.08% | $28.52M | $3.8M 13.34% de la capitalisation | 271.61M EDGE | — |
| 565 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $150.29 | +1.69% | -4.32% | -8.42% | $28.51M | $3.12M 10.94% de la capitalisation | 189,721 MSTRON | — |
| 566 |  TerraClassicUSDUSTCstable | $0.005096 | +1.90% | -5.57% | -11.91% | $28.42M | $773K 2.72% de la capitalisation | 5.58B USTC | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.43 | +0.76% | -1.99% | -4.50% | $28.4M | $379.02K 1.33% de la capitalisation | 611,597 IBITON | — |
| 568 |  USDKUSDKstable | $0.9924 | 0.00% | -3.61% | -2.41% | $28.38M | $0.00 | 28.6M USDK | — |
| 569 |  KGeNKGEN | $0.1250 | +4.53% | -10.71% | -21.34% | $28.31M | $19.66M 69.46% de la capitalisation | 222.16M KGEN | — |
| 570 |  CARVCARV | $0.0385 | +2.22% | -6.90% | -26.94% | $28.03M | $2.78M 9.91% de la capitalisation | 728.32M CARV | — |
| 571 |  COINDEPOCOINDEPO | $0.1116 | -0.01% | -0.28% | -1.19% | $27.95M | $1.59M 5.69% de la capitalisation | 250.32M COINDEPO | — |
| 572 |  Pundi XPUNDIX | $0.1091 | +1.77% | -4.58% | -12.37% | $27.89M | $996.71K 3.57% de la capitalisation | 258.39M PUNDIX | — |
| 573 |  ZerebroZEREBROmeme | $0.0282 | +2.34% | -5.43% | -10.50% | $27.91M | $7.61M 27.25% de la capitalisation | 999.95M ZEREBRO | — |
| 574 |  AndyANDY | $0.00001100 | +0.40% | -8.61% | -21.67% | $10.72M | $39.55K 0.37% de la capitalisation | 1T ANDY | — |
| 574 |  EthereumPoWETHWL1 | $0.2610 | +1.69% | -5.98% | -10.67% | $27.9M | $2.78M 9.98% de la capitalisation | 107.82M ETHW | — |
| 575 |  Uquid CoinUQC | $2.77 | +0.01% | -0.48% | +1.80% | $27.71M | $36.82K 0.13% de la capitalisation | 10M UQC | — |
| 576 |  ConnexCONX | $9.09 | +0.48% | -0.81% | -11.22% | $10.53M | $5.53K 0.05% de la capitalisation | 1.16M CONX | — |
| 576 |  AudieraBEAT | $0.0785 | +1.28% | -8.00% | -7.85% | $27.7M | $4.01M 14.47% de la capitalisation | 353.02M BEAT | — |
| 577 |  MANTRAMANTRAL1 | $0.004260 | +1.45% | -6.99% | -8.09% | $27.53M | $5.09M 18.48% de la capitalisation | 6.59B MANTRA | — |
| 578 |  CoreCORE | $0.0190 | +2.19% | -6.74% | -14.90% | $27.5M | $3.76M 13.67% de la capitalisation | 1.48B CORE | — |
| 579 |  CYBERCYBER | $0.3532 | +2.43% | +2.12% | +8.84% | $27.48M | $61.7M 224.54% de la capitalisation | 77.8M CYBER | — |
| 580 |  Electronic USDEUSDstable | $0.9991 | +0.11% | +0.03% | -0.06% | $27.47M | $2.68M 9.77% de la capitalisation | 27.49M EUSD | — |
| 581 |  Metal DAOMTL | $0.2971 | +2.28% | -6.48% | -8.23% | $27.49M | $768.72K 2.80% de la capitalisation | 93.4M MTL | — |
| 582 |  Zest ProtocolZEST | $0.1878 | +0.04% | -3.74% | +4.44% | $27.42M | $306.47M 1117.54% de la capitalisation | 146M ZEST | — |
| 583 |  KiiChainKII | $0.0875 | +0.20% | -0.73% | -0.99% | $27.35M | $13.99M 51.16% de la capitalisation | 312.45M KII | — |
| 584 |  SQDSQD | $0.0244 | +2.14% | -7.47% | -17.76% | $27.34M | $2.16M 7.90% de la capitalisation | 1.14B SQD | — |
| 585 |  BitDCABDCA | $0.3326 | +0.85% | -5.07% | -10.07% | $27.26M | $153.52K 0.56% de la capitalisation | 81.98M BDCA | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $934.61 | -0.06% | -1.59% | +5.34% | $27.18M | $338.45K 1.25% de la capitalisation | 29,082 PREOPAI | — |
| 587 |  HarmonyONEL1 | $0.001791 | -0.17% | -7.53% | -20.75% | $26.91M | $8.99M 33.42% de la capitalisation | 15.03B ONE | |
| 588 |  Kyber Network CrystalKNC | $0.1301 | +0.81% | -5.46% | -9.97% | $26.9M | $3.71M 13.78% de la capitalisation | 209.29M KNC | — |
| 589 |  Hunter Biden's LaptopLAPTOPmeme | $0.0765 | +0.31% | +1.13% | +6.26% | $26.79M | $4.79M 17.88% de la capitalisation | 350M LAPTOP | — |
| 590 |  ErgoERGL1 | $0.3195 | +0.78% | -1.73% | -8.21% | $26.67M | $183.06K 0.69% de la capitalisation | 83.48M ERG | — |
| 591 |  iotaSN9 | $6.65 | +2.54% | -7.38% | -12.36% | $26.62M | $69.55K 0.26% de la capitalisation | 4M SN9 | — |
| 592 |  ArdorARDR | $0.0266 | +0.45% | -6.11% | -11.82% | $26.57M | $3.01M 11.32% de la capitalisation | 998.47M ARDR | — |
| 593 |  SolscapeXP | $0.008757 | +0.35% | -4.21% | -9.24% | $26.53M | $346.43K 1.31% de la capitalisation | 3.03B XP | — |
| 594 |  Boner CoinBONERmeme | $0.0265 | -6.72% | -37.19% | -58.40% | $26.5M | $4.47M 16.87% de la capitalisation | 1B BONER | |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% de la capitalisation | 175T FOOM | — |
| 595 |  IlluviumILV | $3.66 | +1.14% | -7.36% | -11.06% | $26.48M | $2.39M 9.04% de la capitalisation | 7.35M ILV | — |
| 596 |  Tokenised GBPTGBPstable | $1.32 | +0.03% | -0.20% | -0.19% | $26.43M | $37.86K 0.14% de la capitalisation | 20M TGBP | — |
| 597 |  SLTSLT | $3.11 | +0.60% | -2.20% | -6.02% | $26.41M | $12.01K 0.05% de la capitalisation | 8.5M SLT | — |
| 598 |  RavencoinRVN | $0.001600 | +1.76% | -7.57% | -33.65% | $26.28M | $29.73M 113.10% de la capitalisation | 16.51B RVN | — |
| 599 |  AnomaXAN | $0.0106 | +3.03% | -6.19% | -13.47% | $26.16M | $1.9M 7.27% de la capitalisation | 2.5B XAN | — |
| 600 |  Liquity USDLUSDstable | $1.00 | +0.00% | -0.20% | -0.46% | $26.07M | $41.44K 0.16% de la capitalisation | 26M LUSD | — |
| 601 |  Origin TokenOGN | $0.0345 | +0.31% | +2.32% | +55.49% | $26.14M | $94.22M 360.41% de la capitalisation | 756.94M OGN | — |
| 602 |  Api3API3 | $0.3032 | +1.76% | -6.68% | -3.91% | $25.96M | $25.86M 99.62% de la capitalisation | 86.42M API3 | |
| 603 |  OpenEdenEDEN | $0.0590 | +1.73% | -6.24% | -3.33% | $25.72M | $3.4M 13.21% de la capitalisation | 435.84M EDEN | |
| 604 |  EverythingEV | $0.0002555 | -0.97% | -2.47% | -5.64% | $25.55M | $407.13K 1.59% de la capitalisation | 100B EV | — |
| 605 |  StrikeXSTRX | $0.0293 | +0.00% | -0.61% | +1.08% | $25.55M | $0.00 | 872.68M STRX | — |
| 606 |  Impossible Cloud Network TokenICNT | $0.1010 | +2.62% | +0.07% | +2.35% | $25.56M | $1.89M 7.38% de la capitalisation | 253.01M ICNT | — |
| 607 |  MYX FinanceMYX | $0.0632 | +1.02% | -6.29% | -11.09% | $25.48M | $4.56M 17.92% de la capitalisation | 402.99M MYX | — |
| 608 |  GensynAI | $0.0195 | +2.60% | -4.24% | -8.23% | $25.42M | $3.11M 12.24% de la capitalisation | 1.3B AI | — |
| 609 |  InitiaINIT | $0.1200 | +0.63% | +3.55% | +1.88% | $25.18M | $10.11M 40.17% de la capitalisation | 209.76M INIT | — |
| 610 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.81 | -0.65% | -2.43% | -2.05% | $25.09M | $2.91M 11.61% de la capitalisation | 466,368 SLVON | — |
| 611 |  Pax DollarUSDPstable | $0.9963 | +0.00% | +0.57% | +0.72% | $24.99M | $965.85K 3.86% de la capitalisation | 25.08M USDP | — |
| 612 |  Victoria VRVR | $0.001487 | +0.04% | +0.20% | -0.30% | $24.99M | $955.03K 3.82% de la capitalisation | 16.8B VR | — |
| 613 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.49% | $24.94M | $0.00 | 105.6M UNS | — |
| 614 |  Tencent xStockTCENTX | $51.99 | 0.00% | +0.46% | -1.93% | $24.87M | $0.00 | 478,460 TCENTX | — |
| 615 |  WiseWISE | $0.1396 | +1.00% | -2.23% | -7.64% | $8.64M | $30.6K 0.35% de la capitalisation | 61.91M WISE | — |
| 615 |  GMTGMT | $0.008074 | +0.85% | -6.40% | -9.70% | $24.79M | $11.25M 45.38% de la capitalisation | 3.11B GMT | — |
| 616 |  Orochi NetworkON | $0.1258 | +1.10% | +0.03% | +21.83% | $24.69M | $5.27M 21.35% de la capitalisation | 196.32M ON | — |
| 617 | Ark of PandaAOP | $0.0287 | -1.17% | -3.36% | -1.71% | $8.62M | $335.38K 3.89% de la capitalisation | 300M AOP | — |
| 617 |  Rekt (rekt.com)REKTmeme | $0.00000008669 | +1.37% | -2.84% | -7.96% | $24.67M | $100.3K 0.41% de la capitalisation | 284.56T REKT | — |
| 618 |  SpacecoinSPACE | $0.003893 | +1.17% | -10.95% | -23.69% | $24.63M | $1.9M 7.71% de la capitalisation | 6.33B SPACE | — |
| 619 |  ZEROBASEZBT | $0.0763 | +1.22% | -5.84% | -12.71% | $24.63M | $4.76M 19.31% de la capitalisation | 322.92M ZBT | — |
| 620 |  BounceAUCTION | $3.62 | +1.16% | -4.74% | -7.26% | $24.58M | $6.51M 26.49% de la capitalisation | 6.94M AUCTION | — |
| 621 |  WAXWAXP | $0.005338 | +1.28% | -8.73% | -14.63% | $24.33M | $1.73M 7.11% de la capitalisation | 4.61B WAXP | — |
| 622 |  Billions NetworkBILL | $0.0100 | -0.27% | +2.87% | -11.31% | $24.36M | $14.38M 59.05% de la capitalisation | 2.43B BILL | — |
| 623 |  Yield Guild GamesYGG | $0.0259 | +2.04% | -6.24% | -8.87% | $24.27M | $6.69M 27.57% de la capitalisation | 935.33M YGG | — |
| 624 |  GRVT TokenGRVT | $0.2104 | +1.41% | -8.53% | -5.30% | $24.05M | $5.99M 24.91% de la capitalisation | 114.31M GRVT | — |
| 625 |  哈基米 (Hajimi)哈基米meme | $0.0240 | +2.53% | -13.88% | -9.69% | $24M | $1.55M 6.44% de la capitalisation | 1B 哈基米 | — |
| 626 |  FlockerzFLOCK | $0.0494 | +2.98% | -10.15% | -24.36% | $23.86M | $5.05M 21.16% de la capitalisation | 485.09M FLOCK | — |
| 627 |  Aave v3 OPAOP | $0.0290 | -0.10% | -3.04% | +0.08% | $23.7M | $1.5M 6.32% de la capitalisation | 816M AOP | — |
| 628 |  DegenDEGENmeme | $0.0009820 | +0.20% | -1.79% | -8.34% | $23.69M | $3.47M 14.65% de la capitalisation | 24.51B DEGEN | — |
| 629 |  NamecoinNMC | $1.61 | +1.41% | -2.87% | +87.92% | $23.7M | $2.64 0.00% de la capitalisation | 14.74M NMC | — |
| 630 |  Doppler FinanceXDP | $0.0209 | +1.88% | -9.86% | +3.23% | $23.78M | $214.02M 900.06% de la capitalisation | 1.14B XDP | — |
| 631 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 632 |  SATS (Ordinals)SATS | $0.00000001146 | +1.52% | -4.86% | -9.97% | $23.53M | $1.82M 7.73% de la capitalisation | 2100T SATS | — |
| 633 |  CivicCVC | $0.0238 | +1.26% | -6.20% | -24.12% | $23.52M | $2.87M 12.19% de la capitalisation | 1B CVC | — |
| 634 |  Particle NetworkPARTI | $0.0350 | +3.38% | +2.55% | +14.86% | $23.49M | $12.59M 53.60% de la capitalisation | 670.74M PARTI | — |
| 635 |  FogoFOGOL1 | $0.004592 | +1.95% | -4.97% | -17.56% | $23.43M | $2.13M 9.07% de la capitalisation | 5.23B FOGO | — |
| 636 |  TokenlonLON | $0.1896 | +0.83% | -2.48% | -45.35% | $23.41M | $6.81K 0.03% de la capitalisation | 123.47M LON | — |
| 637 |  Intel (bStocks Tokenized Stock)INTCB | $98.85 | -0.57% | -5.74% | -14.93% | $23.4M | $9.45M 40.38% de la capitalisation | 236,777 INTCB | — |
| 638 |  Celer NetworkCELR | $0.003024 | +2.23% | -3.39% | -4.00% | $23.41M | $2.28M 9.73% de la capitalisation | 7.82B CELR | — |
| 639 |  Cetus ProtocolCETUS | $0.0247 | +1.88% | -7.40% | -13.99% | $23.4M | $2.39M 10.19% de la capitalisation | 965.22M CETUS | — |
| 640 |  XertraSTRAXL1 | $0.0107 | -0.83% | -6.32% | -7.21% | $23.38M | $6.68M 28.57% de la capitalisation | 2.22B STRAX | — |
