La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3793 |  Nerve ProtocolNRV | $0.001009 | 0.00% | -0.73% | -11.48% | $10.09K | $0.00 | 10M NRV | — |
| 3794 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3795 |  DORK LORD COINDLORD | $0.00001059 | 0.00% | +1.13% | -3.77% | $9.95K | $0.00 | 939.24M DLORD | — |
| 3796 |  Ronaldinho CoinSTAR10meme | $0.00003836 | 0.00% | -0.10% | -16.98% | $9.88K | $0.00 | 257.48M STAR10 | — |
| 3797 |  Lil BubBUBmeme | $0.000009869 | 0.00% | -0.86% | -3.57% | $9.87K | $0.00 | 1B BUB | — |
| 3798 |  Verizon (Ondo Tokenized)VZON | $46.58 | +0.00% | -0.25% | -1.35% | $9.76K | $91.79K 940.33% de la capitalisation | 210 VZON | — |
| 3799 |  Ancient KingdomDOM | $0.000006152 | 0.00% | +1.75% | -0.71% | $9.74K | $0.00 | 1.58B DOM | — |
| 3800 |  YfDAI.financeYF-DAI | $2.41 | 0.00% | +0.14% | +14.42% | $9.59K | $0.00 | 3,986 YF-DAI | — |
| 3801 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -2.08% | $9.55K | $0.00 | 776 FON | — |
| 3802 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.02 | -0.10% | +0.26% | -9.81% | $9.55K | $4.39K 45.97% de la capitalisation | 16 AMDC | — |
| 3803 |  aiPumpAIPUMPmeme | $0.00002491 | 0.00% | -1.80% | -4.17% | $9.48K | $0.00 | 380.67M AIPUMP | — |
| 3804 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3805 |  EquityPayEQPAY | $0.001650 | +0.01% | +0.01% | +15.33% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3806 |  Celsius Tokenized Stock (Robinhood)CELH | $27.59 | -0.22% | +2.07% | -1.08% | $9.32K | $123.21 1.32% de la capitalisation | 338 CELH | — |
| 3807 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.09 | 0.00% | -1.87% | -19.02% | $9.27K | $0.00 | 836 LUNR | — |
| 3808 |  Wrapped Eli Lilly xStockWLLYX | $1,261 | +0.14% | +2.80% | +7.41% | $9.27K | $16.99K 183.35% de la capitalisation | 7 WLLYX | — |
| 3809 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.81 | +0.01% | +3.26% | -3.44% | $9.19K | $242.22K 2634.47% de la capitalisation | 621 CPNGON | — |
| 3809 |  FOMO BULL CLUBFOMOmeme | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  AIGOVOLIVIAmeme | $0.000009881 | 0.00% | -4.26% | -6.12% | $9.18K | $0.00 | 928.8M OLIVIA | — |
| 3811 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | 0.00% | -6.92% | $9.16K | $0.00 | 49 XLK | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.13% | $9.12K | $0.00 | 48M FURY | — |
| 3813 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.41 | 0.00% | -2.14% | +1.78% | $9.05K | $0.00 | 48 VDEON | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.25 | +0.00% | -0.06% | +1.45% | $9.01K | $119.17K 1322.24% de la capitalisation | 31 ABBVON | — |
| 3815 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | 0.00% | -0.13% | $9K | $0.00 | 5.24B HTZ | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  Jade CurrencyJADE | $0.0001676 | 0.00% | -10.94% | -16.90% | $8.99K | $0.00 | 53.65M JADE | — |
| 3817 |  Spain National Football TeamSNFT | $0.0003877 | +0.84% | -3.39% | -76.58% | $8.88K | $55.31K 622.86% de la capitalisation | 22.9M SNFT | — |
| 3818 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.33 | -0.00% | +7.79% | -3.18% | $8.82K | $211.56 2.40% de la capitalisation | 3,794 BBAION | — |
| 3819 |  Corgi InuCORGImeme | $0.00001058 | 0.00% | -0.50% | -7.97% | $8.81K | $0.00 | 832.8M CORGI | — |
| 3820 |  Intuit Tokenized Stock (Robinhood)INTU | $319.59 | -0.22% | +5.77% | +5.78% | $8.75K | $154.80 1.77% de la capitalisation | 27 INTU | — |
| 3821 |  ZKWASMZKWASM | $0.00008543 | 0.00% | +1.71% | -3.62% | $8.73K | $0.00 | 102.22M ZKWASM | — |
| 3822 |  JW TokenJWT | $0.006186 | 0.00% | -1.13% | -2.61% | $8.69K | $1.86 0.02% de la capitalisation | 1.4M JWT | — |
| 3823 |  ZelwinZLW | $0.0001194 | +0.44% | +3.12% | -42.92% | $8.63K | $1.1K 12.69% de la capitalisation | 72.33M ZLW | — |
| 3824 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $208.76 | +0.45% | +2.13% | +0.39% | $8.59K | $95.79 1.12% de la capitalisation | 41 ITAON | — |
| 3825 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3826 |  Keysight Technologies (Ondo Tokenized)KEYSON | $339.85 | 0.00% | -3.57% | -12.27% | $8.55K | $0.00 | 25 KEYSON | — |
| 3827 |  Orbitt TokenORBT | $0.0005583 | 0.00% | -10.45% | -40.05% | $8.34K | $0.00 | 14.94M ORBT | — |
| 3828 |  MOOMOO THE BULLMOOMOOmeme | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  DRIFE$DRF | $0.000008917 | 0.00% | -2.56% | -9.51% | $8.23K | $0.00 | 923.03M $DRF | — |
| 3829 |  BSXBSX | $0.00004336 | 0.00% | +2.98% | -12.01% | $8.22K | $0.00 | 189.48M BSX | — |
| 3830 |  CoriteCO | $0.00006663 | 0.00% | -0.19% | -0.98% | $8.14K | $0.00 | 122.2M CO | — |
| 3831 |  MongoDB Tokenized Stock (Robinhood)MDB | $353.97 | 0.00% | -1.52% | -3.22% | $8.05K | $0.00 | 23 MDB | — |
| 3832 |  Unit0UNIT0 | $0.001554 | +0.71% | -1.28% | -30.56% | $7.92K | $1.64K 20.74% de la capitalisation | 5.1M UNIT0 | — |
| 3833 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.26 | -0.22% | -0.23% | +1.54% | $7.8K | $0.00 | 56 NOW | — |
| 3834 |  Corning Tokenized Stock (Robinhood)GLW | $134.09 | -0.22% | -2.88% | -15.14% | $7.79K | $432.13 5.54% de la capitalisation | 58 GLW | — |
| 3835 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -1.46% | $7.79K | $0.00 | 380.03M DCB | — |
| 3836 |  SHILL TokenSHILL | $0.00002152 | 0.00% | +0.64% | +7.31% | $7.69K | $0.00 | 357.07M SHILL | — |
| 3837 |  SAFEMOONSMOONmeme | $0.000008118 | 0.00% | 0.00% | -7.08% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3838 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $503.52 | +0.01% | +0.01% | +0.47% | $7.55K | $11.03 0.15% de la capitalisation | 15 VRTXON | — |
| 3839 |  QstayQSTAY | $0.000007545 | 0.00% | -2.07% | -8.93% | $7.54K | $0.00 | 999.98M QSTAY | — |
| 3840 |  Cherry AIAIBOT | $0.00003372 | -1.73% | -1.73% | +4.34% | $7.47K | $0.17 0.00% de la capitalisation | 221.5M AIBOT | — |
| 3841 |  88mphMPH | $0.0160 | +0.04% | +3.24% | +30.25% | $7.43K | $17.61 0.24% de la capitalisation | 465,279 MPH | — |
| 3842 |  Brazil National Football Team Fan TokenBFT | $0.0002553 | +2.29% | +0.56% | -72.25% | $7.35K | $3.85M 52421.81% de la capitalisation | 28.77M BFT | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  VentureMind AIVNTR | $0.00001692 | 0.00% | 0.00% | -8.85% | $7.33K | $0.00 | 433M VNTR | — |
| 3844 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $208.72 | -0.22% | -3.41% | -7.79% | $7.31K | $139.98 1.91% de la capitalisation | 35 TSEM | — |
| 3845 |  ChadetteCHADETTEmeme | $0.000007509 | 0.00% | +3.83% | -3.41% | $7.26K | $0.00 | 967.15M CHADETTE | — |
| 3846 |  DexlabXLAB | $0.00000002047 | -12.67% | -19.18% | +0.66% | $7.2K | $20.90 0.29% de la capitalisation | 351.67B XLAB | — |
| 3847 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | 0.00% | -0.15% | -15.96% | $7.1K | $0.00 | 609 RGTI | — |
| 3848 |  Planet Labs (Ondo Tokenized)PLON | $14.62 | +0.29% | +6.33% | -15.89% | $7.06K | $244.33K 3458.68% de la capitalisation | 483 PLON | — |
| 3849 |  HOPPYHOPPYmeme | $0.000007052 | 0.00% | -1.71% | +1.39% | $7.03K | $0.00 | 996.44M HOPPY | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Amgen (Ondo Tokenized Stock)AMGNON | $440.13 | +0.00% | +0.67% | +6.81% | $6.84K | $357.56K 5226.52% de la capitalisation | 16 AMGNON | — |
| 3851 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +7.63% | $6.78K | $0.00 | 189.97M KLO | — |
| 3852 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | -0.04% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3853 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.45 | -0.20% | -3.83% | -17.21% | $6.65K | $361.60 5.44% de la capitalisation | 342 APLD | — |
| 3854 |  MoniwarMOWA | $0.0006080 | 0.00% | 0.00% | -0.25% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3855 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -8.94% | $6.51K | $0.00 | 5.24B LITH | — |
| 3856 |  GAMERGMR | $0.00001975 | +3.47% | -4.98% | -11.31% | $6.45K | $91.73 1.42% de la capitalisation | 326.64M GMR | — |
| 3857 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.43 | -0.22% | -11.94% | -22.51% | $6.43K | $10.99 0.17% de la capitalisation | 563 QBTS | — |
| 3858 |  安安meme | $0.000006149 | +0.02% | +3.37% | +49.71% | $6.15K | $17.81 0.29% de la capitalisation | 1B 安 | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $191.41 | -0.00% | -1.56% | -11.65% | $6.15K | $1.44K 23.49% de la capitalisation | 32 MTZON | — |
| 3860 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3861 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.16 | -0.00% | +11.29% | +5.56% | $6K | $20.90 0.35% de la capitalisation | 1,443 RXRXON | — |
| 3862 |  NetEase (Ondo Tokenized)NTESON | $129.04 | -0.00% | +2.70% | +6.28% | $5.98K | $4.7K 78.60% de la capitalisation | 46 NTESON | — |
| 3863 |  Multiple NetworkMTP | $0.000006722 | 0.00% | -7.18% | -50.38% | $5.92K | $0.00 | 880M MTP | — |
| 3864 |  死了么死了么meme | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3865 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -1.96% | $5.81K | $0.00 | 69 AAONON | — |
| 3866 |  Hot CrossHOTCROSS | $0.00004968 | 0.00% | -1.81% | +11.06% | $5.65K | $0.00 | 113.75M HOTCROSS | — |
| 3867 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.18 | 0.00% | -0.18% | -5.50% | $5.61K | $0.00 | 39 SPMO | — |
| 3868 |  Synesis OneSNS | $0.00001218 | -0.00% | -3.80% | -2.07% | $5.56K | $63.82 1.15% de la capitalisation | 456.25M SNS | — |
| 3869 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.67 | -0.14% | -1.22% | +3.37% | $5.54K | $1.12K 20.17% de la capitalisation | 216 PSQON | — |
| 3870 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | -0.00% | +9.85% | +0.51% | $5.53K | $268.16 4.85% de la capitalisation | 2,339 DNNON | — |
| 3871 |  Klink FinanceKLINK | $0.00002378 | 0.00% | -6.66% | -17.33% | $5.51K | $0.00 | 231.67M KLINK | — |
| 3872 |  StratosSTOS | $0.0001405 | +0.56% | +36.31% | -95.49% | $5.45K | $0.00 | 38.8M STOS | — |
| 3873 |  KayakNetKNT | $0.00000005519 | 0.00% | -0.82% | -4.55% | $5.33K | $0.00 | 96.51B KNT | — |
| 3874 |  SypoolSYP | $0.00008061 | -0.53% | +2.28% | -8.58% | $5.27K | $85.47 1.62% de la capitalisation | 65.36M SYP | — |
| 3875 |  LiquidAppsDAPP | $0.000007377 | +0.04% | +3.24% | +30.25% | $5.24K | $1.25 0.02% de la capitalisation | 709.9M DAPP | — |
| 3876 |  PONSYPONSYmeme | $0.000005115 | 0.00% | +0.74% | -10.82% | $5.12K | $0.00 | 1B PONSY | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.46 | -0.00% | +3.07% | -3.12% | $4.92K | $10.16 0.21% de la capitalisation | 156 SEDGON | — |
| 3878 |  Innodata Tokenized Stock (Robinhood)INOD | $52.36 | 0.00% | +0.08% | -13.71% | $4.87K | $0.00 | 93 INOD | — |
| 3879 |  Gaj FinanceGAJ | $0.002502 | +0.08% | +0.70% | -0.66% | $4.86K | $4.21 0.09% de la capitalisation | 1.94M GAJ | — |
| 3880 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.42 | 0.00% | -0.38% | -14.62% | $4.81K | $0.00 | 750 FLNC | — |
| 3881 |  PulsePadPLSPAD | $0.00002890 | +16.65% | +9.38% | -11.44% | $4.79K | $1.66K 34.57% de la capitalisation | 165.72M PLSPAD | — |
| 3882 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $148.18 | +0.30% | +2.06% | -2.55% | $4.77K | $518.13 10.85% de la capitalisation | 32 PPLTON | — |
| 3883 |  MOODENG (moodengbnb.com)MDBmeme | $0.00000001454 | 0.00% | 0.00% | -0.15% | $4.7K | $0.00 | 323.59B MDB | — |
