La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  liumSN51 | $29.91 | +1.31% | -2.90% | +6.29% | $115.49M | $2.16M 1.87% de la capitalisation | 3.82M SN51 | |
| 245 |  JPYSCJPYSCstable | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  Rollbit CoinRLB | $0.0731 | -0.13% | -2.83% | -7.49% | $113.89M | $344.39K 0.30% de la capitalisation | 1.56B RLB | |
| 246 |  ViciCoinVCNT | $18.67 | -0.23% | -0.47% | -0.28% | $113.71M | $497.52K 0.44% de la capitalisation | 6.09M VCNT | — |
| 247 |  MicroStrategy xStockMSTRX | $151.87 | +0.31% | -3.43% | -8.15% | $113.83M | $10.07M 8.84% de la capitalisation | 749,516 MSTRX | |
| 248 |  STONKSTONK | $0.1420 | +0.34% | -1.47% | -25.31% | $112.73M | $13.97M 12.40% de la capitalisation | 794.01M STONK | |
| 249 |  SoSoValueSOSO | $0.3139 | -0.14% | -3.33% | +2.77% | $107.79M | $3.95M 3.67% de la capitalisation | 342M SOSO | |
| 250 |  KinetiqKNTQ | $0.3384 | -0.38% | -7.27% | +0.19% | $106.96M | $2.45M 2.29% de la capitalisation | 319.19M KNTQ | |
| 251 |  Frax USDFRXUSDstable | $0.9996 | +0.04% | +0.01% | -0.03% | $105.44M | $2.83M 2.69% de la capitalisation | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSDstable | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% de la capitalisation | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $82.91 | +0.17% | -4.07% | -1.04% | $99.47M | $2.56M 2.58% de la capitalisation | 1.2M CRCLON | |
| 253 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% de la capitalisation | 804,455 QAI | — |
| 253 |  SlimexSLX | $0.0574 | +0.25% | -3.05% | +12259.33% | $99.42M | $18.43K 0.02% de la capitalisation | 1.73B SLX | — |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.12 | +0.28% | -2.11% | -8.14% | $99.21M | $20.13M 20.29% de la capitalisation | 653,368 MSTRB | |
| 255 |  FUNTokenFUN | $0.0197 | +0.10% | -2.18% | +9.89% | $94.84M | $989.82K 1.04% de la capitalisation | 10.81B FUN | |
| 256 |  PromPROM | $4.97 | -0.51% | -4.11% | -16.23% | $94.79M | $6.12M 6.45% de la capitalisation | 18.25M PROM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  Cheems (cheems.pet)CHEEMSmeme | $0.0000004942 | +0.67% | -4.96% | -8.96% | $94.33M | $1.1M 1.17% de la capitalisation | 187.5T CHEEMS | — |
| 258 |  KusamaKSM | $4.87 | +0.20% | -4.32% | -5.35% | $93.64M | $2.78M 2.97% de la capitalisation | 18.97M KSM | |
| 259 |  Ondo U.S. Dollar TokenUSDONstable | $0.9994 | -0.00% | -0.04% | -0.04% | $92.78M | $41.51M 44.74% de la capitalisation | 92.83M USDON | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% de la capitalisation | 115.84M THBILL | |
| 260 |  Artificial InuAImeme | $0.0199 | -2.87% | -4.29% | -24.54% | $91.46M | $11.34M 12.40% de la capitalisation | 999.84M AI | |
| 261 |  WEMIXWEMIXL1 | $0.1827 | +0.18% | -3.33% | -6.56% | $91.15M | $597.1K 0.66% de la capitalisation | 499.71M WEMIX | |
| 262 |  Melania MemeMELANIAmeme | $0.0901 | +0.57% | -1.42% | -12.69% | $89.76M | $8.54M 9.52% de la capitalisation | 1B MELANIA | |
| 263 |  Circle xStockCRCLX | $82.94 | +0.22% | -3.97% | -1.06% | $89.37M | $25.61M 28.66% de la capitalisation | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  ORDIORDImeme | $4.15 | +0.28% | -4.90% | -7.11% | $88.26M | $13.86M 15.70% de la capitalisation | 21M ORDI | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  QubicQUBICL1 | $0.0000006166 | +3.42% | -1.74% | +2.88% | $88.35M | $1.3M 1.47% de la capitalisation | 143.29T QUBIC | |
| 266 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.69 | -0.16% | -0.30% | -3.66% | $88.05M | $42.84M 48.66% de la capitalisation | 538,102 SPCXB | |
| 267 |  HeliumHNT | $0.4707 | +0.13% | -4.20% | -11.49% | $87.59M | $3.59M 4.10% de la capitalisation | 186.32M HNT | |
| 268 |  GasGAS | $1.34 | -0.18% | -2.91% | -6.26% | $87.48M | $1.41M 1.61% de la capitalisation | 64.99M GAS | |
| 269 |  SwasticoinYZYmeme | $0.2882 | -1.99% | -1.96% | -1.94% | $87.32M | $7.93K 0.01% de la capitalisation | 302.98M YZY | — |
| 270 |  VeloVELO | $0.0221 | +0.83% | -2.80% | -18.04% | $86.98M | $5.24M 6.03% de la capitalisation | 17.56B VELO | |
| 271 |  GMXGMX | $8.18 | +0.35% | -2.73% | -7.11% | $86.61M | $4.17M 4.82% de la capitalisation | 10.47M GMX | |
| 272 |  PharosPROSL1 | $0.6337 | +0.70% | -6.02% | -14.36% | $86.28M | $3.93M 4.56% de la capitalisation | 135.6M PROS | |
| 273 |  LivepeerLPT | $1.71 | -1.19% | -4.79% | -1.08% | $86.08M | $13.07M 15.18% de la capitalisation | 49.69M LPT | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% de la capitalisation | 335.38M GENIUS | |
| 274 |  Rootstock Infrastructure FrameworkRIF | $0.0848 | +1.77% | +0.47% | +4.06% | $85.95M | $7.46M 8.68% de la capitalisation | 1B RIF | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  SeekerSKR | $0.0168 | +0.85% | +2.62% | -5.62% | $85.8M | $7.12M 8.30% de la capitalisation | 5.03B SKR | |
| 276 |  yearn.financeYFI | $2,341 | -0.02% | -2.51% | -8.18% | $84.62M | $2.97M 3.51% de la capitalisation | 36,076 YFI | |
| 277 |  RedStoneRED | $0.1555 | +0.37% | +3.05% | -8.86% | $83.85M | $45.79M 54.61% de la capitalisation | 541.31M RED | |
| 277 |  XYO NetworkXYO | $0.003557 | -0.37% | -3.26% | -6.26% | $48.58M | $3.19M 6.58% de la capitalisation | 13.66B XYO | |
| 278 |  SynthetixSNX | $0.2475 | +0.70% | +1.73% | -3.26% | $83.54M | $16.87M 20.20% de la capitalisation | 344.52M SNX | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% de la capitalisation | 92.26M ONYC | |
| 279 |  AIVIVEAVV | $0.008339 | -0.22% | -0.13% | -1.34% | $83.39M | $156.01K 0.19% de la capitalisation | 10B AVV | — |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  MarsCoinMARSCOINmeme | $0.0830 | -0.68% | -11.42% | -18.11% | $83.3M | $35.51M 42.63% de la capitalisation | 1B MARSCOIN | |
| 281 |  CoW ProtocolCOW | $0.1437 | +0.07% | -3.69% | -7.89% | $83.31M | $3.14M 3.77% de la capitalisation | 575.81M COW | |
| 282 |  iExec RLCRLC | $0.9389 | -0.45% | -10.45% | +36.78% | $83.13M | $49.18M 59.16% de la capitalisation | 87M RLC | |
| 282 |  Cheems TokenCHEEMSmeme | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% de la capitalisation | 203.67T CHEEMS | |
| 283 |  ZIGChainZIG | $0.0585 | -0.21% | -0.78% | +3.25% | $82.39M | $2.9M 3.52% de la capitalisation | 1.41B ZIG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% de la capitalisation | 758.19M WCRO | — |
| 284 |  FTXFTT | $0.2521 | +0.26% | -1.56% | -3.46% | $82.05M | $2.47M 3.00% de la capitalisation | 328.9M FTT | |
| 285 |  CentrifugeCFG | $0.1386 | +0.74% | -1.28% | -7.52% | $81.35M | $20.23M 24.87% de la capitalisation | 577.15M CFG | |
| 286 |  USDsuiUSDSUIstable | $0.9997 | -0.05% | -0.04% | -0.03% | $80.02M | $3.9M 4.88% de la capitalisation | 80.05M USDSUI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% de la capitalisation | 85.29M USD3 | |
| 287 |  ZanoZANO | $5.10 | -0.08% | -8.50% | -5.15% | $78.81M | $1.25M 1.58% de la capitalisation | 15.45M ZANO | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  Nervos NetworkCKB | $0.001545 | -0.19% | -26.60% | +17.97% | $78.97M | $91.29M 115.61% de la capitalisation | 49.69B CKB | |
| 289 |  Solstice eUSXEUSX | $1.04 | +0.02% | -0.12% | +0.08% | $78.87M | $6.17M 7.82% de la capitalisation | 75.76M EUSX | — |
| 290 |  Unity USDUUSDstable | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% de la capitalisation | 100M UUSD | |
| 290 |  ECOMIOMI | $0.0002805 | -0.24% | -5.99% | -8.18% | $78.84M | $1.4M 1.78% de la capitalisation | 282.56B OMI | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  ADIADI | $8.35 | +0.03% | -0.38% | +3.57% | $78.82M | $4.68M 5.94% de la capitalisation | 9.43M ADI | |
| 292 |  Law Blocks AILBT | $0.3200 | +0.25% | +0.15% | -0.03% | $78.39M | $701.95K 0.90% de la capitalisation | 245M LBT | — |
| 292 |  nanopayNANO | $0.3379 | -0.01% | -0.90% | -7.47% | $44.81M | $21.62K 0.05% de la capitalisation | 133.25M NANO | — |
| 293 |  BerachainBERAL1 | $0.2200 | +0.11% | -2.57% | -5.15% | $77.87M | $21.21M 27.24% de la capitalisation | 349.85M BERA | |
| 294 |  UnifAI NetworkUAI | $0.3248 | +0.50% | -1.42% | +12.30% | $77.78M | $9.86M 12.68% de la capitalisation | 239M UAI | |
| 295 |  o1.exchangeO | $0.4901 | +0.46% | +3.29% | -4.05% | $77.49M | $11.78M 15.20% de la capitalisation | 160M O | |
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.91 | -0.08% | +0.73% | -3.47% | $77.34M | $63.83K 0.08% de la capitalisation | 474,750 PRESPCX | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% de la capitalisation | 1,184 BGBTC | |
| 297 |  Data NetworkDATAL1 | $0.2138 | +3.03% | +8.03% | +1.67% | $76.41M | $51.12M 66.90% de la capitalisation | 359.94M DATA | |
| 298 |  ZetaChainZETA | $0.0461 | +0.64% | -1.70% | -9.72% | $75.81M | $5.43M 7.17% de la capitalisation | 1.66B ZETA | |
| 299 |  KAITOKAITO | $0.3130 | +0.57% | -2.03% | -8.75% | $75.76M | $10.88M 14.36% de la capitalisation | 241.39M KAITO | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  Lista USDLISUSDstable | $0.9956 | -0.00% | -0.08% | -0.18% | $75.55M | $13.87 0.00% de la capitalisation | 75.88M LISUSD | |
| 301 |  BULLABULLAmeme | $0.0754 | +0.62% | -1.37% | -13.30% | $75.42M | $927.36K 1.23% de la capitalisation | 1B BULLA | |
| 302 |  Ansem CatANSEMCATmeme | $0.0001770 | 0.00% | -16.37% | +270400.02% | $74.45M | $0.00 | 420.69B ANSEMCAT | — |
| 303 |  ZilliqaZIL | $0.003576 | +0.60% | -2.91% | -1.11% | $73.75M | $4.52M 6.13% de la capitalisation | 20.61B ZIL | |
| 304 |  KavaKAVA | $0.0679 | +0.12% | +0.62% | -1.12% | $73.64M | $8.84M 12.01% de la capitalisation | 1.08B KAVA | |
| 305 |  牛来 (Niu Lai)牛来meme | $0.0730 | +0.61% | -5.29% | -3.81% | $73.59M | $17.17M 23.34% de la capitalisation | 1B 牛来 | |
| 306 |  AxelarAXL | $0.0576 | -3.44% | -1.03% | +7.49% | $73.26M | $30.16M 41.17% de la capitalisation | 1.25B AXL | |
| 307 |  VeThorVTHO | $0.0007019 | +0.07% | -5.78% | +6.74% | $72.91M | $6.07M 8.33% de la capitalisation | 103.71B VTHO | |
| 308 |  HoloHOT | $0.0004080 | +0.48% | -3.77% | -10.77% | $72.7M | $2.01M 2.77% de la capitalisation | 177.62B HOT | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% de la capitalisation | 167.64M MAG7.SSI | |
| 309 |  Theta FuelTFUEL | $0.009590 | -0.08% | -4.20% | -8.66% | $72.17M | $412.64K 0.57% de la capitalisation | 7.5B TFUEL | |
| 310 |  f(x) Protocol fxUSDFXUSDstable | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% de la capitalisation | 90.94M FXUSD | |
| 310 |  TAGGERTAG | $0.0006669 | +0.89% | +8.10% | -13.36% | $72.29M | $5.12M 7.09% de la capitalisation | 108.4B TAG | |
| 311 |  MubarakMUBARAKmeme | $0.0721 | +1.52% | +0.40% | -2.96% | $72.01M | $86.19M 119.68% de la capitalisation | 1B MUBARAK | |
| 312 |  Tesla xStockTSLAX | $377.80 | -0.29% | -1.44% | -0.49% | $71.26M | $8.99M 12.61% de la capitalisation | 188,625 TSLAX | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.73 | +0.00% | +0.19% | +0.44% | $71.22M | $3.75M 5.27% de la capitalisation | 673,543 STRCON | |
| 314 |  Bio ProtocolBIO | $0.0280 | +0.47% | -6.19% | -11.90% | $71.14M | $9.27M 13.03% de la capitalisation | 2.51B BIO | |
| 315 |  OasisROSE | $0.008478 | +0.82% | -8.24% | +3.15% | $69.91M | $6.85M 9.79% de la capitalisation | 8.12B ROSE | |
| 316 |  YZYYZYmeme | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% de la capitalisation | 298.96M YZY | |
| 316 |  io.netIO | $0.1646 | -0.26% | -7.37% | -1.26% | $69.48M | $90.88M 130.79% de la capitalisation | 413.32M IO | |
| 317 |  RERE | $0.4338 | +0.82% | -2.49% | -14.52% | $68.93M | $6.8M 9.86% de la capitalisation | 159.6M RE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% de la capitalisation | 2.17M BSPX |
