La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2505 |  Vistra (Ondo Tokenized)VSTON | $151.74 | -0.01% | -1.55% | -5.81% | $346.08K | $275.01K 79.46% de la capitalisation | 2,281 VSTON | — |
| 2506 |  MintlayerML | $0.005381 | -0.07% | -1.16% | -4.37% | $345.47K | $92.31K 26.72% de la capitalisation | 64.2M ML | — |
| 2507 |  Wolfspeed (Ondo Tokenized)WOLFON | $22.96 | -0.90% | -9.00% | -24.63% | $346.66K | $1.43K 0.41% de la capitalisation | 15,096 WOLFON | — |
| 2508 |  MultiVACMTV | $0.00009566 | -0.24% | -0.06% | -0.24% | $343.18K | $41.45K 12.08% de la capitalisation | 3.59B MTV | — |
| 2509 |  BABBBAX | $0.000004176 | -0.07% | -0.62% | -7.39% | $342.16K | $55.61K 16.25% de la capitalisation | 81.93B BAX | — |
| 2510 |  GaiaGAIA | $0.002002 | -0.38% | -1.25% | -17.30% | $340.27K | $143.28K 42.11% de la capitalisation | 170M GAIA | — |
| 2511 |  IonQ (Ondo Tokenized)IONQON | $31.39 | +0.16% | -7.49% | -21.34% | $340.29K | $246.73K 72.51% de la capitalisation | 10,842 IONQON | — |
| 2511 |  CatcoinCATCOINmeme | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% de la capitalisation | 50,000T CATCOIN | — |
| 2512 |  FactorFACT | $0.2769 | -0.01% | -2.26% | +14.39% | $339.94K | $260.56 0.08% de la capitalisation | 1.23M FACT | — |
| 2513 |  SurgeSURGE | $0.0006911 | -0.08% | +2.37% | +10.05% | $338.61K | $24.64K 7.28% de la capitalisation | 490M SURGE | — |
| 2514 |  BEFEBEFEmeme | $0.000003639 | 0.00% | -0.50% | -4.06% | $339.13K | $0.00 | 93.2B BEFE | — |
| 2515 |  CakepieCKP | $0.5192 | +0.00% | -0.31% | -8.31% | $337.56K | $473.24 0.14% de la capitalisation | 650,130 CKP | — |
| 2516 |  URANUSURANUSmeme | $0.003373 | +0.00% | +4.58% | -16.06% | $337.33K | $17.41K 5.16% de la capitalisation | 100M URANUS | — |
| 2517 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2518 |  LuceLUCEmeme | $0.0003362 | -0.06% | -1.51% | -6.26% | $336.16K | $26.39K 7.85% de la capitalisation | 1B LUCE | — |
| 2519 |  Bridge AIBRG | $0.00004194 | +0.02% | -0.00% | +0.20% | $335.65K | $69.91 0.02% de la capitalisation | 8B BRG | — |
| 2520 |  SANTAHOODSANTACOINmeme | $0.0003930 | -0.06% | +0.10% | +10.78% | $335.4K | $192.63K 57.43% de la capitalisation | 853.38M SANTACOIN | — |
| 2521 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | 0.00% | -0.67% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2522 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.01% | +0.17% | $334.74K | $51.42K 15.36% de la capitalisation | 42,259.7T FWC | — |
| 2523 |  Valencia CF Fan TokenVCF | $0.0460 | 0.00% | -0.01% | -2.63% | $334.4K | $4.47K 1.34% de la capitalisation | 7.26M VCF | — |
| 2524 |  KLA Corporation xStockKLACX | $174.95 | +0.00% | +0.76% | -10.54% | $334.24K | $40.42 0.01% de la capitalisation | 1,911 KLACX | — |
| 2525 |  LandWolf (SOL)WOLFmeme | $0.00003335 | 0.00% | +0.46% | -3.98% | $333.39K | $0.00 | 10B WOLF | — |
| 2526 |  Procter & Gamble xStockPGX | $153.33 | -0.14% | -0.52% | +1.01% | $331.68K | $23.15K 6.98% de la capitalisation | 2,163 PGX | — |
| 2527 |  BLinkBLINK | $0.001799 | 0.00% | -3.44% | -3.70% | $331.56K | $0.00 | 184.35M BLINK | — |
| 2528 |  BabyPepeBABYPEPEmeme | $0.0000007852 | 0.00% | +7.98% | -0.70% | $330.32K | $0.00 | 420.69B BABYPEPE | — |
| 2529 |  SporeSPOREmeme | $0.000000000011 | -0.16% | -2.35% | -3.35% | $329.84K | $45.55 0.01% de la capitalisation | 30,129.33T SPORE | — |
| 2530 |  Elon Trump FartETF500meme | $0.0003282 | -0.29% | -1.57% | -7.27% | $328.15K | $192.22 0.06% de la capitalisation | 999.96M ETF500 | — |
| 2531 |  Hive AIBUZZ | $0.0003279 | +0.00% | -4.03% | -9.95% | $327.89K | $0.00 | 999.87M BUZZ | — |
| 2532 |  U2U NetworkU2U | $0.0002127 | -9.36% | +4.91% | +9.75% | $324.61K | $91.62K 28.22% de la capitalisation | 1.53B U2U | — |
| 2533 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $54.20 | -0.01% | -2.46% | -11.23% | $325.69K | $333.58 0.10% de la capitalisation | 6,009 REMXON | — |
| 2534 |  BitBoardBB | $0.00007131 | +0.14% | -3.00% | -4.33% | $324.1K | $9.14K 2.82% de la capitalisation | 4.55B BB | — |
| 2535 |  パンチ (Punch)PUNCHmeme | $0.0003227 | -0.52% | +2.04% | -1.56% | $322.67K | $34.43K 10.67% de la capitalisation | 999.97M PUNCH | — |
| 2536 |  OBTOBT | $0.0003211 | -0.03% | -0.07% | -1.09% | $321.06K | $0.00 | 1B OBT | — |
| 2537 |  Akita Inu [OLD]AKITAmeme | $0.000000004708 | +0.35% | -1.40% | +6.14% | $320.46K | $117.31 0.04% de la capitalisation | 68.07T AKITA | — |
| 2538 |  Symbotic (Ondo Tokenized)SYMON | $38.58 | -0.00% | -3.70% | -9.41% | $319.74K | $2.1K 0.66% de la capitalisation | 8,287 SYMON | — |
| 2539 |  Peezy 0x69PEEZYmeme | $0.000001041 | -0.19% | -1.83% | -19.17% | $318.07K | $4.82K 1.51% de la capitalisation | 305.65B PEEZY | — |
| 2540 |  SallarALL | $0.0001774 | 0.00% | -2.67% | -9.94% | $319.25K | $0.00 | 1.8B ALL | — |
| 2541 |  Lam Research Corporation xStockLRCXX | $277.87 | 0.00% | -3.37% | -12.62% | $318.77K | $27.79 0.01% de la capitalisation | 1,147 LRCXX | — |
| 2542 |  Bilibili (Ondo Tokenized Stock)BILION | $14.02 | +0.16% | -2.69% | -9.74% | $318.12K | $94.63K 29.75% de la capitalisation | 22,684 BILION | — |
| 2543 |  First Convicted RACCONFREDmeme | $0.0003177 | +0.55% | -1.52% | -4.32% | $317.65K | $967.22 0.30% de la capitalisation | 999.82M FRED | — |
| 2544 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2545 |  Boba CatBOBAmeme | $0.0005173 | -0.20% | -0.86% | -6.88% | $317.04K | $3.16K 1.00% de la capitalisation | 612.88M BOBA | — |
| 2546 |  zkRaceZERCmeme | $0.002641 | 0.00% | -0.50% | -8.03% | $316.92K | $0.00 | 120M ZERC | — |
| 2547 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1104 | -0.02% | -0.00% | +1.79% | $316.03K | $707.58K 223.89% de la capitalisation | 2.86M SAUBER | — |
| 2548 |  MADMADmeme | $0.0000003155 | -0.00% | +2.61% | -15.77% | $315.53K | $49.88K 15.81% de la capitalisation | 999.98B MAD | — |
| 2549 |  SelfieDogCoinSELFIEmeme | $0.0003195 | -0.00% | -2.77% | -4.08% | $314.31K | $0.02 0.00% de la capitalisation | 983.72M SELFIE | — |
| 2550 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $13.68 | -0.24% | -11.67% | -19.32% | $314.12K | $453.3K 144.31% de la capitalisation | 22,956 RIOTON | — |
| 2551 |  KaruraKARL1 | $0.002693 | +1.09% | +5.66% | +114.73% | $314.22K | $0.00 | 116.67M KAR | — |
| 2552 |  BinamonBMON | $0.001615 | 0.00% | -1.00% | -13.28% | $313.74K | $0.00 | 194.24M BMON | — |
| 2553 |  Unifi Protocol DAOUNFI | $0.0327 | -0.73% | +12.48% | -1.97% | $312.69K | $2.72K 0.87% de la capitalisation | 9.55M UNFI | — |
| 2554 |  BlockassetBLOCK | $0.001001 | 0.00% | +0.28% | -1.46% | $312.65K | $0.00 | 312.24M BLOCK | — |
| 2555 |  MultichainMULTI | $0.0214 | 0.00% | 0.00% | -4.90% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2556 |  Young Peezy AKA PepePEEZYmeme | $0.0003103 | 0.00% | +0.34% | +11.19% | $310.32K | $0.00 | 1B PEEZY | — |
| 2557 |  My Master WarMAT | $0.003117 | 0.00% | +4.30% | +10.27% | $307.09K | $0.00 | 98.52M MAT | — |
| 2558 |  Fabrinet (Ondo Tokenized)FNON | $363.42 | -0.04% | -5.27% | -25.59% | $305.99K | $271.33K 88.67% de la capitalisation | 842 FNON | — |
| 2559 |  Rivalz NetworkRIZ | $0.0002659 | -1.11% | +18.50% | +33.74% | $305.99K | $312.74K 102.21% de la capitalisation | 1.15B RIZ | — |
| 2560 |  Toad (SOL)$TOADmeme | $0.000000000747 | -0.00% | +1.88% | -12.31% | $304.21K | $0.00 | 407.08T $TOAD | — |
| 2561 |  Crash On BaseCRASHmeme | $0.0003104 | 0.00% | -1.72% | -3.76% | $303.6K | $0.00 | 978.24M CRASH | — |
| 2562 |  Etherisc DIPDIP | $0.001264 | +0.03% | -3.76% | +16.27% | $302.99K | $2.10 0.00% de la capitalisation | 239.74M DIP | — |
| 2563 |  Phoenic TokenPNIC | $0.001185 | +0.08% | -3.35% | -0.80% | $301.52K | $204.57K 67.85% de la capitalisation | 254.37M PNIC | — |
| 2564 |  Rejuve.AIRJV | $0.0003905 | +0.03% | +0.26% | -2.00% | $300.36K | $672.31 0.22% de la capitalisation | 769.07M RJV | — |
| 2565 |  Whales MarketWHALES | $0.0115 | 0.00% | -2.52% | -6.62% | $299.93K | $0.00 | 26.03M WHALES | — |
| 2566 |  Dolan DuckDOLANmeme | $0.003053 | -0.04% | -4.88% | -15.35% | $299.88K | $1.47K 0.49% de la capitalisation | 98.24M DOLAN | — |
| 2567 |  Deeper NetworkDPR | $0.00008672 | -0.25% | +0.09% | +7.00% | $299.88K | $1.73K 0.58% de la capitalisation | 3.46B DPR | — |
| 2568 |  Wise MonkeyMONKYmeme | $0.00000003515 | 0.00% | -1.07% | -2.40% | $298.81K | $0.00 | 8.5T MONKY | — |
| 2569 |  StupidCoinSTUPIDmeme | $0.0002996 | -0.00% | -0.71% | -5.10% | $298.04K | $29.01K 9.73% de la capitalisation | 994.84M STUPID | — |
| 2570 |  SingularityDAOSDAO | $0.003598 | 0.00% | -1.44% | -12.03% | $297.64K | $0.00 | 82.73M SDAO | — |
| 2571 |  MP Materials (Ondo Tokenized)MPON | $40.06 | -0.04% | -3.55% | -13.14% | $297.56K | $1.13M 381.24% de la capitalisation | 7,428 MPON | — |
| 2572 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $905.20 | -0.23% | -7.50% | -17.88% | $297.58K | $172.65 0.06% de la capitalisation | 329 CRWDON | — |
| 2573 |  PUPPUPmeme | $0.0002975 | +0.21% | -3.63% | -6.52% | $297.52K | $27.25K 9.16% de la capitalisation | 1B PUP | — |
| 2574 |  Overlay ProtocolOVL | $0.005508 | -0.30% | +0.69% | +0.24% | $295.87K | $11.10 0.00% de la capitalisation | 53.72M OVL | — |
| 2575 |  MongCoinMONGmeme | $0.000000000508 | 0.00% | -1.72% | -3.06% | $295.09K | $0.00 | 581.2T MONG | — |
| 2576 |  e-RadixEXRD | $0.0004507 | 0.00% | -0.35% | -0.34% | $294.76K | $0.00 | 654.08M EXRD | — |
| 2577 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $226.25 | -0.12% | -5.04% | -17.54% | $294.52K | $405.74K 137.76% de la capitalisation | 1,302 MRVL | — |
| 2578 |  Rockwell Automation (Ondo Tokenized)ROKON | $427.01 | -0.00% | +1.04% | -1.49% | $294.14K | $1.92K 0.65% de la capitalisation | 689 ROKON | — |
| 2579 |  Mother IggyMOTHERmeme | $0.0002977 | 0.00% | -1.44% | -8.35% | $293.6K | $0.00 | 986.14M MOTHER | — |
| 2580 |  BiFiBIFI | $0.0006270 | +0.00% | +2.24% | -9.15% | $293.23K | $243.80 0.08% de la capitalisation | 467.63M BIFI | — |
| 2581 |  Xeleb ProtocolXCX | $0.002704 | -0.19% | -1.28% | -8.10% | $292.82K | $339.58K 115.97% de la capitalisation | 108.3M XCX | — |
| 2582 |  RobinhoodHOODmeme | $0.000006564 | -0.69% | -1.50% | -6.32% | $292.42K | $446.92 0.15% de la capitalisation | 44.55B HOOD | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  Metrix CoinMRX | $0.00001665 | 0.00% | 0.00% | -16.68% | $291.91K | $0.00 | 17.53B MRX | — |
| 2584 |  ISKRA TokenISK | $0.0004539 | 0.00% | -0.01% | -9.13% | $291.49K | $0.00 | 642.14M ISK | — |
| 2585 |  flybrainFLYBRAINmeme | $0.0002889 | +0.93% | +5.15% | -17.74% | $288.87K | $183.57K 63.55% de la capitalisation | 1B FLYBRAIN | — |
| 2586 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.09 | -0.48% | -1.32% | -6.92% | $288.05K | $12.26K 4.26% de la capitalisation | 8,705 BOTZON | — |
| 2587 |  what ifIFmeme | $0.0003142 | +2.05% | -0.03% | -9.72% | $287.05K | $3.59K 1.25% de la capitalisation | 913.48M IF | — |
| 2588 |  Lam Research (Ondo Tokenized)LRCXON | $265.64 | -0.10% | -4.13% | -17.08% | $287.17K | $1.64M 571.91% de la capitalisation | 1,081 LRCXON | — |
| 2589 |  CReaToRCRTR | $0.0007719 | +0.52% | +0.49% | -21.63% | $285.44K | $69.32 0.02% de la capitalisation | 369.79M CRTR | — |
| 2590 |  Terawulf (Ondo Tokenized)WULFON | $11.66 | -0.00% | -7.58% | -15.35% | $284.91K | $1.52K 0.53% de la capitalisation | 24,443 WULFON | — |
| 2591 |  Goldman Sachs xStockGSX | $881.06 | 0.00% | -1.79% | -0.59% | $282.37K | $5.83K 2.07% de la capitalisation | 320 GSX | — |
| 2592 |  TheStandard USDUSDSstable | $1.00 | -0.20% | +0.47% | +0.51% | $281.85K | $776.04 0.28% de la capitalisation | 280,943 USDS | — |
| 2593 |  JuggernautJGN | $0.001874 | 0.00% | 0.00% | -1.96% | $281.16K | $0.00 | 150M JGN | — |
| 2594 |  DOYRDOYRmeme | $0.0002808 | -0.01% | -3.80% | -16.51% | $280.8K | $271.26K 96.60% de la capitalisation | 1B DOYR | — |
| 2595 |  SlimexSLX | $0.0001618 | 0.00% | +50.17% | +46.64% | $280.35K | $0.00 | 1.73B SLX | — |
| 2596 |  Galaxy Digital (Ondo Tokenized)GLXYON | $16.14 | -0.00% | -11.79% | -20.64% | $280.32K | $2.92K 1.04% de la capitalisation | 17,370 GLXYON | — |
| 2597 |  NeutronNTRN | $0.0004625 | -4.57% | -3.51% | -17.66% | $280.26K | $188.06 0.07% de la capitalisation | 605.93M NTRN | — |
| 2598 |  Spinning CatOIIAOIIAmeme | $0.0002802 | 0.00% | -1.91% | -7.76% | $280.17K | $0.00 | 999.81M OIIAOIIA | — |
| 2599 |  Wall Street MemesWSMmeme | $0.0001484 | 0.00% | -1.71% | -3.00% | $279.45K | $0.00 | 1.88B WSM | — |
| 2600 |  Arista Networks (Ondo Tokenized Stock)ANETON | $176.28 | -0.14% | -4.88% | -18.68% | $279.43K | $948.59K 339.47% de la capitalisation | 1,585 ANETON | — |
| 2601 |  ModeMODE | $0.0001109 | +1.42% | -3.61% | -5.68% | $277.33K | $1.3K 0.47% de la capitalisation | 2.5B MODE | — |
| 2602 |  NeurahubNEURA | $0.003389 | -2.28% | -2.28% | -2.73% | $279.04K | $384.18 0.14% de la capitalisation | 82.34M NEURA | — |
