La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2305 |  Rezerve MoneyRZR | $0.5965 | -1.59% | +0.36% | +0.12% | $507.95K | $38.31 0.01% de la capitalisation | 851,584 RZR | — |
| 2306 |  BOB TokenBOBmeme | $0.0000007367 | +0.38% | -3.53% | -4.97% | $507.71K | $24.63K 4.85% de la capitalisation | 689.13B BOB | — |
| 2307 |  BANX NetworkBXE | $0.001686 | -0.02% | -5.10% | -11.30% | $507.04K | $16.65K 3.28% de la capitalisation | 300.82M BXE | — |
| 2308 |  Brett ETHBRETTmeme | $0.007304 | +2.41% | -1.22% | -0.47% | $507.03K | $10.95K 2.16% de la capitalisation | 69.42M BRETT | — |
| 2309 |  Shyft NetworkSHFT | $0.0002168 | -1.20% | -3.51% | -7.15% | $506.19K | $529.34 0.10% de la capitalisation | 2.34B SHFT | — |
| 2310 |  PKTPKT | $0.0001187 | 0.00% | +0.57% | -2.41% | $504.03K | $0.00 | 4.25B PKT | — |
| 2311 |  GameStop (Ondo Tokenized Stock)GMEON | $27.27 | -0.35% | -4.76% | +1.32% | $502.59K | $855.54K 170.23% de la capitalisation | 18,428 GMEON | — |
| 2312 |  Frodo the Virtual SamuraiFROGmeme | $0.0001005 | 0.00% | -0.21% | -2.23% | $502.25K | $0.00 | 5B FROG | — |
| 2313 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | 0.00% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2314 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | 0.00% | -5.72% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2315 |  Novo Nordisk xStockNVOX | $39.33 | 0.00% | -0.74% | +3.83% | $499.52K | $490.95 0.10% de la capitalisation | 12,700 NVOX | — |
| 2316 |  AipocalyptoAIPO | $0.003576 | -0.05% | +0.61% | +0.59% | $498.82K | $2.31K 0.46% de la capitalisation | 139.5M AIPO | — |
| 2317 |  CryptoZoonZOON | $0.0007148 | +0.00% | +0.42% | -1.76% | $498.12K | $307.56 0.06% de la capitalisation | 696.88M ZOON | — |
| 2318 |  Bad Idea AIBADmeme | $0.000000000804 | 0.00% | +3.47% | -5.95% | $497.51K | $0.00 | 618.73T BAD | — |
| 2319 |  Oklo Inc rStockROKLO | $27.61 | -0.54% | -7.76% | -19.72% | $495.46K | $43.2K 8.72% de la capitalisation | 17,947 ROKLO | — |
| 2320 |  SafeBlastBLAST | $0.000000002821 | -0.60% | -3.22% | -2.81% | $495.19K | $17.57 0.00% de la capitalisation | 175.55T BLAST | — |
| 2321 |  PortumaPOR | $0.0001304 | -0.32% | -0.11% | -3.03% | $493.57K | $17.67K 3.58% de la capitalisation | 3.78B POR | — |
| 2322 |  EverestID | $0.004229 | 0.00% | 0.00% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2323 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.48 | +0.01% | -5.74% | -3.80% | $493.29K | $5.03K 1.02% de la capitalisation | 22,963 FIGON | — |
| 2324 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +3.67% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2325 |  RoboStrategy (Ondo Tokenized)BOTON | $24.40 | -1.66% | -6.27% | -13.40% | $492.45K | $828.06 0.17% de la capitalisation | 20,178 BOTON | — |
| 2326 |  Applied Materials (Ondo Tokenized Stock)AMATON | $410.91 | -0.85% | -4.32% | -19.26% | $490.98K | $2.69M 548.39% de la capitalisation | 1,195 AMATON | — |
| 2327 |  TrogTROGmeme | $0.000001154 | 0.00% | +1.75% | -2.51% | $485.5K | $0.00 | 420.69B TROG | — |
| 2328 |  AsentumASE | $0.001153 | -0.33% | +0.04% | -1.70% | $484.75K | $10.67K 2.20% de la capitalisation | 420.57M ASE | — |
| 2329 |  Aston Villa Fan TokenAVL | $0.0594 | +0.34% | -1.23% | -2.69% | $483.79K | $186.12K 38.47% de la capitalisation | 8.15M AVL | — |
| 2330 |  AS Monaco Fan TokenASM | $0.0684 | +0.79% | -0.69% | -9.98% | $482.82K | $187.86K 38.91% de la capitalisation | 7.05M ASM | — |
| 2331 |  GoPro (bStocks Tokenized Stock)GPROB | $1.06 | -1.87% | -7.88% | -11.18% | $482.27K | $1.02M 211.74% de la capitalisation | 455,717 GPROB | — |
| 2332 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2333 |  IREN rStockRIREN | $26.62 | -1.37% | -11.62% | -23.59% | $480.66K | $92.31K 19.20% de la capitalisation | 18,057 RIREN | — |
| 2334 |  RadiantRXD | $0.00003019 | -0.05% | -12.81% | -5.28% | $480.09K | $0.00 | 15.9B RXD | — |
| 2335 |  NibiruNIBI | $0.0004461 | +0.37% | -2.02% | -6.80% | $478.48K | $29.84K 6.24% de la capitalisation | 1.07B NIBI | — |
| 2336 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.73 | +0.07% | -0.41% | -0.43% | $477.82K | $23.78K 4.98% de la capitalisation | 13,373 USHYON | — |
| 2337 |  Block (blockstreet.xyz)BLOCK | $0.001038 | +0.19% | -0.24% | -3.41% | $477.68K | $132.24K 27.68% de la capitalisation | 460M BLOCK | — |
| 2338 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2339 |  RingDAORING | $0.0002783 | 0.00% | -0.44% | -4.54% | $475.45K | $0.00 | 1.71B RING | — |
| 2340 |  FCK925FCK925meme | $0.0004733 | 0.00% | -4.55% | -10.40% | $473.27K | $0.00 | 999.99M FCK925 | — |
| 2341 |  黑马黑马meme | $0.0004728 | -0.68% | +0.01% | -3.22% | $472.76K | $12.67K 2.68% de la capitalisation | 1B 黑马 | — |
| 2342 |  TON xStockTONXX | $2.70 | 0.00% | -1.82% | -16.90% | $470.4K | $1.69K 0.36% de la capitalisation | 174,220 TONXX | — |
| 2343 |  MdexMDX | $0.0004938 | 0.00% | -0.77% | -1.09% | $469.19K | $0.00 | 950.25M MDX | — |
| 2344 |  THORWalletTITN | $0.0110 | +0.58% | +7.49% | +39.97% | $468.96K | $74.26K 15.84% de la capitalisation | 42.5M TITN | — |
| 2345 |  HODLHODLmeme | $0.00005226 | 0.00% | -1.29% | -11.01% | $467.94K | $0.00 | 8.95B HODL | — |
| 2346 |  Western Digital rStockRWDC | $333.04 | -1.27% | -5.72% | -15.75% | $467.45K | $2.55K 0.55% de la capitalisation | 1,404 RWDC | — |
| 2347 |  memes will continueMEMESmeme | $0.0004672 | -0.37% | -2.36% | -15.00% | $467.22K | $1.04M 222.03% de la capitalisation | 1B MEMES | — |
| 2348 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEmeme | $0.0004673 | +0.18% | -2.94% | +6.56% | $466.73K | $336.48K 72.09% de la capitalisation | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2349 |  UXLINKUXLINK | $0.0005026 | +0.71% | -6.78% | -29.00% | $466.33K | $9.53K 2.04% de la capitalisation | 927.74M UXLINK | — |
| 2350 |  Corning xStockGLWX | $132.21 | -0.42% | -3.89% | -15.67% | $463.36K | $23.89K 5.16% de la capitalisation | 3,505 GLWX | — |
| 2351 |  Shiro NekoSHIROmeme | $0.000000000617 | -1.00% | +15.86% | -12.34% | $460.59K | $65.6K 14.24% de la capitalisation | 746.79T SHIRO | — |
| 2352 |  AlphakekAIKEK | $0.001935 | -1.78% | -2.91% | +1.91% | $459.32K | $900.74 0.20% de la capitalisation | 237.32M AIKEK | — |
| 2353 |  PenpiePNP | $0.3049 | 0.00% | -0.67% | -3.21% | $459.21K | $0.00 | 1.51M PNP | — |
| 2354 |  Coral ProtocolCORAL | $0.00005360 | +0.55% | -12.66% | -14.02% | $458.47K | $6.58K 1.43% de la capitalisation | 8.55B CORAL | — |
| 2355 |  Echo ProtocolECHO | $0.001295 | +2.68% | -5.95% | -21.12% | $456.69K | $20.65K 4.52% de la capitalisation | 352.62M ECHO | — |
| 2356 |  JPMorgan Chase xStockJPMX | $338.52 | -0.19% | +1.26% | +1.59% | $453.18K | $11.48K 2.53% de la capitalisation | 1,339 JPMX | — |
| 2357 |  MubarakahMUBARAKAHmeme | $0.0004524 | -0.82% | -2.80% | -12.63% | $452.38K | $48.28K 10.67% de la capitalisation | 1B MUBARAKAH | — |
| 2358 |  Make Aliens Great AgainMAGAmeme | $0.0004632 | -0.73% | +53.77% | +79.24% | $453.1K | $54.83K 12.10% de la capitalisation | 978.23M MAGA | — |
| 2359 |  Roco FinanceROCO | $0.0261 | 0.00% | -0.03% | +57.26% | $451.36K | $0.00 | 17.3M ROCO | — |
| 2360 |  Ciena (Ondo Tokenized)CIENON | $332.77 | -1.16% | -5.98% | -26.09% | $450.25K | $335.47K 74.51% de la capitalisation | 1,353 CIENON | — |
| 2361 |  TerminusTERMINUSmeme | $0.004499 | 0.00% | +3.83% | -17.28% | $449.86K | $0.00 | 100M TERMINUS | — |
| 2362 |  PluginPLI | $0.002967 | +0.46% | -2.00% | -18.52% | $449.09K | $20.27K 4.51% de la capitalisation | 151.37M PLI | — |
| 2363 |  GT ProtocolGTAI | $0.006528 | -0.01% | -0.22% | +26.42% | $448.96K | $190.46K 42.42% de la capitalisation | 68.78M GTAI | — |
| 2364 |  GarlicoinGRLCmeme | $0.006505 | +0.38% | -53.52% | +13.45% | $448.3K | $0.00 | 68.91M GRLC | — |
| 2365 |  Applied Materials, Inc. xStockAMATX | $409.73 | -0.75% | -4.76% | -19.01% | $447.78K | $48.03K 10.73% de la capitalisation | 1,093 AMATX | — |
| 2366 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.46 | -0.14% | -5.63% | -16.63% | $446.58K | $90.63K 20.29% de la capitalisation | 42,687 USAR | — |
| 2367 |  EfinityEFI | $0.005132 | 0.00% | -10.64% | -9.24% | $446.04K | $0.00 | 86.92M EFI | — |
| 2368 |  FoxyFOXYmeme | $0.00007611 | -0.86% | -0.32% | -5.82% | $445.87K | $3.36K 0.75% de la capitalisation | 5.86B FOXY | — |
| 2369 |  AppLovin (Ondo Tokenized Stock)APPON | $276.82 | -0.24% | -0.57% | -4.65% | $445.69K | $21.84K 4.90% de la capitalisation | 1,610 APPON | — |
| 2370 |  XayaCHI | $0.007620 | +0.00% | +0.53% | -4.08% | $445.16K | $0.00 | 58.42M CHI | — |
| 2371 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.78 | -0.48% | -8.16% | -18.87% | $444.49K | $867.98K 195.28% de la capitalisation | 37,748 QBTSON | — |
| 2372 |  HemuleHEMULEmeme | $0.0004534 | 0.00% | +2.21% | -2.60% | $444.35K | $0.00 | 980M HEMULE | — |
| 2373 |  IDNGoldIDNG | $4.26 | -0.06% | -0.63% | -2.12% | $443.7K | $0.00 | 104,166 IDNG | — |
| 2374 |  TenupTUP | $0.004184 | -0.02% | +2.66% | -12.03% | $440.86K | $1.79K 0.41% de la capitalisation | 105.37M TUP | — |
| 2375 |  Blockchain BrawlersBRWL | $0.0004402 | -0.10% | -4.80% | -14.00% | $440.24K | $0.00 | 1B BRWL | — |
| 2376 |  ISLAND TokenISLAND | $0.002357 | -11.71% | -40.67% | +208.32% | $448.95K | $83.62K 18.62% de la capitalisation | 190.49M ISLAND | — |
| 2377 |  Venus DOTVDOT | $0.0264 | +0.40% | +1.79% | -4.29% | $439.52K | $0.00 | 16.65M VDOT | — |
| 2378 |  CrossFiXFIL1 | $0.006244 | -0.02% | +5.77% | -26.87% | $438.8K | $106.28K 24.22% de la capitalisation | 70.27M XFI | — |
| 2379 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $426.20 | -0.38% | -0.64% | +0.40% | $437.06K | $550.19K 125.89% de la capitalisation | 1,025 ISRGON | — |
| 2380 |  MSTR2100MSTRmeme | $0.0212 | -0.01% | -2.43% | -3.03% | $436.85K | $59.75K 13.68% de la capitalisation | 20.65M MSTR | — |
| 2381 |  NexeraNXRA | $0.0003503 | +5.53% | +7.36% | +0.23% | $436.49K | $542.54 0.12% de la capitalisation | 1.25B NXRA | — |
| 2382 |  RioDeFiRFUEL | $0.001263 | -0.02% | -0.25% | +1.87% | $435.26K | $0.00 | 344.55M RFUEL | — |
| 2383 |  Visa xStockVX | $401.58 | -0.83% | +5.76% | +4.30% | $434.13K | $745.94 0.17% de la capitalisation | 1,081 VX | — |
| 2384 |  BazaarsBZR | $69.71 | -0.01% | -2.04% | -2.84% | $434.12K | $293.31K 67.57% de la capitalisation | 6,227 BZR | — |
| 2385 |  Hims & Hers xStockHIMSX | $27.58 | -1.41% | -5.95% | -11.41% | $432.12K | $58.89K 13.63% de la capitalisation | 15,669 HIMSX | — |
| 2386 |  Nobody SausageNOBODYmeme | $0.0004612 | -0.55% | -3.53% | -3.33% | $431.7K | $4.66K 1.08% de la capitalisation | 936.07M NOBODY | — |
| 2387 |  PINOPINOmeme | $0.0004357 | +0.36% | -1.37% | -13.11% | $431.24K | $422.57 0.10% de la capitalisation | 989.76M PINO | — |
| 2388 |  MSquare GlobalMSQ | $0.0719 | -0.00% | -0.82% | -9.56% | $430.79K | $3.21K 0.74% de la capitalisation | 5.99M MSQ | — |
| 2389 |  Reality MetaverseRMV | $0.001728 | +0.41% | -3.37% | +18.86% | $431.72K | $2.23K 0.52% de la capitalisation | 249.89M RMV | — |
| 2390 |  Smoking Chicken FishSCFmeme | $0.0004290 | -0.00% | -2.20% | -6.32% | $428.91K | $0.00 | 999.91M SCF | — |
| 2391 |  New XAI GorkGORKmeme | $0.0004277 | -3.20% | -3.60% | -11.83% | $427.7K | $1.7M 398.60% de la capitalisation | 999.99M GORK | — |
| 2392 |  BeercoinBEERmeme | $0.0000007787 | -0.05% | -0.07% | -0.23% | $428.1K | $298.63 0.07% de la capitalisation | 549.76B BEER | — |
| 2393 |  xMoneyXMN | $0.0004275 | -6.12% | +6.74% | -6.88% | $427.72K | $452.54K 105.80% de la capitalisation | 1B XMN | — |
| 2394 |  LiluniLILUNImeme | $0.0004276 | +0.01% | -15.81% | -20.28% | $427.63K | $669.56 0.16% de la capitalisation | 1B LILUNI | — |
| 2395 |  Sperax USDUSDSstable | $0.9994 | -0.00% | -0.03% | +0.04% | $426.86K | $647.51K 151.69% de la capitalisation | 427,116 USDS | — |
| 2396 |  Hive IntelligenceHINT | $0.0009266 | +0.01% | -2.47% | +1.88% | $426.6K | $151.29K 35.46% de la capitalisation | 460.38M HINT | — |
| 2397 |  KIRA NetworkKEX | $0.002067 | 0.00% | +2.27% | -31.96% | $424.93K | $0.00 | 205.57M KEX | — |
| 2398 |  FIO ProtocolFIO | $0.0004579 | -0.02% | +0.58% | -6.71% | $423.96K | $264.37 0.06% de la capitalisation | 925.85M FIO | — |
| 2399 |  NodepayNC | $0.001005 | -0.84% | -2.27% | +2.23% | $423.42K | $75.44K 17.82% de la capitalisation | 421.3M NC | — |
| 2400 |  Zoom (bStocks Tokenized Stock)ZMB | $93.70 | -0.07% | -4.46% | -3.83% | $423.12K | $1.12M 263.52% de la capitalisation | 4,516 ZMB | — |
| 2401 |  VictionVICL1 | $0.003284 | -0.04% | -0.57% | -15.88% | $421.92K | $93.7K 22.21% de la capitalisation | 128.5M VIC | — |
| 2402 |  Atomic Wallet CoinAWC | $0.0398 | 0.00% | -0.92% | -2.45% | $421.62K | $0.00 | 10.6M AWC | — |
| 2403 |  WARWARmeme | $0.0004216 | 0.00% | -2.83% | -5.07% | $421.55K | $0.00 | 1B WAR | — |
| 2404 |  SolaniumSLIM | $0.004212 | -0.47% | -2.59% | -5.84% | $421.21K | $55.67 0.01% de la capitalisation | 100M SLIM | — |
