La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2206 |  Persistence OneXPRT | $0.002947 | -37.79% | -12.30% | -1.78% | $628.88K | $8.95K 1.42% de la capitalisation | 213.37M XPRT | — |
| 2207 |  FenerbahçeFB | $0.2881 | +0.07% | +0.19% | -1.52% | $628.1K | $101.77K 16.20% de la capitalisation | 2.18M FB | — |
| 2208 |  Morpheus NetworkMNW | $0.0130 | 0.00% | +1.76% | -19.38% | $623.99K | $0.00 | 47.9M MNW | — |
| 2209 |  Russell 2000 xStockIWMX | $273.06 | -0.48% | -0.27% | -2.18% | $622.44K | $8.18K 1.31% de la capitalisation | 2,280 IWMX | — |
| 2210 |  iShares MSCI South Korea ETF rStockREWY | $153.36 | -0.66% | -0.70% | -13.26% | $622.31K | $569.43 0.09% de la capitalisation | 4,058 REWY | — |
| 2211 |  HyperCycleHYPC | $0.004011 | 0.00% | +1.70% | -7.42% | $622.14K | $0.00 | 155.12M HYPC | — |
| 2212 |  NeuraiXNA | $0.00003522 | +0.79% | -1.17% | -2.30% | $620.09K | $34.96K 5.64% de la capitalisation | 17.61B XNA | — |
| 2213 |  Newmont (Ondo Tokenized)NEMON | $119.44 | +0.58% | +4.13% | +0.76% | $616.28K | $918.18 0.15% de la capitalisation | 5,160 NEMON | — |
| 2214 |  Crown by Third Time GamesCROWN | $0.002807 | +0.76% | +2.22% | -0.86% | $614.42K | $406.34 0.07% de la capitalisation | 218.88M CROWN | — |
| 2215 |  GPUnetGPU | $0.0604 | 0.00% | +2.51% | -2.39% | $614.14K | $0.00 | 10.17M GPU | — |
| 2216 |  MAGA HatMAGAmeme | $0.000001570 | +0.00% | +3.91% | -7.07% | $612.67K | $1.92 0.00% de la capitalisation | 390.26B MAGA | — |
| 2217 |  DeFiDEFI | $0.0001425 | +3.78% | +7.55% | +34.84% | $610.99K | $120.84K 19.78% de la capitalisation | 4.29B DEFI | — |
| 2218 |  Meta Platforms rStockRMETA | $720.18 | -0.65% | -1.81% | -0.48% | $610.65K | $18.09K 2.96% de la capitalisation | 848 RMETA | — |
| 2219 |  Department Of Government EfficiencyDOGEmeme | $0.0006214 | -1.56% | -2.27% | -16.35% | $608.4K | $100K 16.44% de la capitalisation | 979.12M DOGE | — |
| 2220 |  AbyssABYSS | $0.002655 | -1.31% | -0.68% | -2.10% | $608.07K | $0.00 | 229M ABYSS | — |
| 2221 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $173.75 | -1.41% | -0.74% | -18.69% | $609.54K | $1.81M 297.30% de la capitalisation | 3,508 CRDOB | — |
| 2222 |  UnitedHealth xStockUNHX | $400.12 | +0.24% | -2.25% | +5.37% | $609.04K | $124.89K 20.51% de la capitalisation | 1,522 UNHX | — |
| 2223 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $380.23 | -0.17% | -0.04% | -1.04% | $608.45K | $12.57K 2.07% de la capitalisation | 1,600 VTION | — |
| 2224 |  DeFi KingdomsJEWEL | $0.005358 | -0.45% | +1.68% | -3.33% | $608.33K | $68.57 0.01% de la capitalisation | 113.54M JEWEL | — |
| 2225 |  LC SHIBLCmeme | $0.0006437 | -1.44% | -3.97% | +0.36% | $608.12K | $20.09K 3.30% de la capitalisation | 944.7M LC | — |
| 2226 |  GOUTGOUTmeme | $0.000007455 | -0.49% | -0.49% | -11.50% | $604.52K | $162.93 0.03% de la capitalisation | 81.09B GOUT | — |
| 2227 |  ZygoSwapZSWAPmeme | $0.0006181 | -0.28% | -0.27% | -3.30% | $605.1K | $72.03K 11.90% de la capitalisation | 979M ZSWAP | — |
| 2228 |  QAITQAIT | $0.001227 | +2.25% | +9.92% | -8.75% | $613.43K | $230.69K 37.61% de la capitalisation | 500M QAIT | — |
| 2229 |  Robinhood rStockRHOOD | $101.67 | -1.83% | +0.80% | -6.77% | $604.42K | $148.74K 24.61% de la capitalisation | 5,945 RHOOD | — |
| 2230 |  PlayDappPDA | $0.0009087 | +0.01% | +0.46% | -2.52% | $603.03K | $0.00 | 663.64M PDA | — |
| 2231 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | 0.00% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2232 |  币安HolderBNBHOLDERmeme | $0.0005985 | -0.49% | -0.36% | -9.77% | $598.46K | $132.73K 22.18% de la capitalisation | 1B BNBHOLDER | — |
| 2233 |  Nokia rStockRNOK | $9.39 | -0.95% | +0.08% | -8.85% | $596.79K | $35.51K 5.95% de la capitalisation | 63,564 RNOK | — |
| 2234 |  AEROBUDAEROBUDmeme | $0.0006102 | -0.77% | -0.32% | -24.65% | $591.86K | $1.69K 0.29% de la capitalisation | 970M AEROBUD | — |
| 2235 |  PirateCashPIRATE | $0.0218 | -0.38% | +0.04% | -1.13% | $591.15K | $213.55K 36.12% de la capitalisation | 27.16M PIRATE | — |
| 2236 |  qONEQONE | $0.003932 | +0.09% | +1.27% | +3.13% | $591.05K | $63.7K 10.78% de la capitalisation | 150.31M QONE | — |
| 2237 |  Bloom Energy rStockRBE | $228.86 | -1.29% | -0.63% | -16.16% | $586.1K | $68.08K 11.62% de la capitalisation | 2,561 RBE | — |
| 2238 |  RoobeeROOBEE | $0.0001424 | -1.60% | -16.22% | +21.23% | $583.96K | $34.79K 5.96% de la capitalisation | 4.1B ROOBEE | — |
| 2239 |  just buy $1 worth of this coin$1meme | $0.0005846 | -0.94% | -0.90% | -6.20% | $584.41K | $332.74K 56.94% de la capitalisation | 999.64M $1 | — |
| 2240 |  Johnson & Johnson xStockJNJX | $256.39 | +0.28% | -1.06% | -1.19% | $582.6K | $81.44K 13.98% de la capitalisation | 2,272 JNJX | — |
| 2241 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2242 |  Pussy FinancialPUSSYmeme | $0.000003533 | 0.00% | +2.12% | +3.44% | $582.13K | $0.00 | 164.76B PUSSY | — |
| 2243 |  FlixxoFLIXX | $0.006901 | -23.98% | -22.94% | -0.03% | $581.89K | $0.00 0.00% de la capitalisation | 84.32M FLIXX | — |
| 2244 |  FRICFRICmeme | $0.0005809 | 0.00% | +2.57% | -5.61% | $580.85K | $0.00 | 999.99M FRIC | — |
| 2245 |  TEMCOTEMCO | $0.0001460 | -2.42% | -36.78% | -51.13% | $580K | $253.47K 43.70% de la capitalisation | 3.97B TEMCO | — |
| 2246 |  NestreeEGG | $0.0001933 | -1.81% | -31.69% | -42.59% | $578.91K | $183.09K 31.63% de la capitalisation | 2.99B EGG | — |
| 2247 |  SharonAI (bStocks Tokenized Stock)SHAZB | $28.14 | -4.13% | -7.55% | -24.86% | $575.78K | $1.42M 247.29% de la capitalisation | 20,465 SHAZB | — |
| 2248 |  TevaeraTEVA | $0.001179 | -2.48% | -4.11% | -24.48% | $577.65K | $15.91K 2.75% de la capitalisation | 489.91M TEVA | — |
| 2249 |  BeBBEB1Mmeme | $0.0005874 | -0.04% | +0.11% | -9.85% | $587.25K | $2.46K 0.42% de la capitalisation | 999.72M BEB1M | — |
| 2250 |  Reddit (bStocks Tokenized Stock)RDDTB | $158.17 | -1.60% | +1.48% | -1.98% | $575.94K | $1.23M 214.12% de la capitalisation | 3,641 RDDTB | — |
| 2251 |  Applied Optoelectronics rStockRAAOI | $77.86 | -3.10% | -4.79% | -30.95% | $575.67K | $63.01K 10.95% de la capitalisation | 7,394 RAAOI | — |
| 2252 |  PointPayPXP | $0.0192 | -0.00% | +0.04% | +2.09% | $575.51K | $161.24K 28.02% de la capitalisation | 30M PXP | — |
| 2253 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.25 | -0.01% | +0.13% | +0.19% | $575.16K | $1.46K 0.25% de la capitalisation | 11,008 BINCON | — |
| 2254 |  GAIMINGMRX | $0.000009412 | -3.12% | -5.47% | -5.60% | $575.13K | $998.21 0.17% de la capitalisation | 61.11B GMRX | — |
| 2255 |  Salesforce xStockCRMX | $242.69 | -2.79% | -2.38% | +8.74% | $574.91K | $106.03 0.02% de la capitalisation | 2,369 CRMX | — |
| 2256 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.27 | -0.44% | +0.45% | +0.80% | $572.08K | $953.8K 166.72% de la capitalisation | 1,079 SPOTON | — |
| 2257 |  NodeAIGPU | $0.005814 | +0.02% | -0.33% | -6.38% | $570.14K | $0.00 | 98.07M GPU | — |
| 2258 |  EternalAIEAI | $0.001788 | 0.00% | 0.00% | -5.56% | $569.45K | $0.00 | 318.47M EAI | — |
| 2259 |  Bitcoin.ℏBTC.ℏ | $0.2068 | -0.87% | +1.91% | -3.78% | $568.92K | $548.32 0.10% de la capitalisation | 2.75M BTC.ℏ | — |
| 2260 |  BillionHappinessBHC | $0.0005673 | -1.88% | -2.92% | -4.67% | $567.3K | $37.96K 6.69% de la capitalisation | 999.98M BHC | — |
| 2261 |  CredefiCREDI | $0.0007580 | +3.77% | +1.92% | +35.37% | $567.42K | $38.4K 6.77% de la capitalisation | 748.57M CREDI | — |
| 2262 |  SolamaSOLAMAmeme | $0.0008670 | -0.33% | +1.73% | -4.95% | $566.92K | $31.83K 5.61% de la capitalisation | 653.87M SOLAMA | — |
| 2263 |  BossBOSSmeme | $0.000000001431 | 0.00% | -0.59% | -1.86% | $564.86K | $0.00 | 394.6T BOSS | — |
| 2264 |  Ultraround MoneyCIRCLE | $0.6454 | 0.00% | +3.18% | -1.23% | $563.75K | $0.00 | 873,474 CIRCLE | — |
| 2265 |  Choise.aiCHO | $0.0009196 | -9.44% | +33.23% | +264.27% | $561.13K | $326.72K 58.22% de la capitalisation | 610.22M CHO | — |
| 2266 |  myDidSYL | $0.00007243 | -0.35% | -0.87% | -5.55% | $559.8K | $26.48K 4.73% de la capitalisation | 7.73B SYL | — |
| 2267 |  VertusVERT | $0.001059 | +0.03% | -0.37% | -3.98% | $558.06K | $9.25K 1.66% de la capitalisation | 527.2M VERT | — |
| 2268 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.13 | -0.19% | +0.94% | -7.83% | $557.93K | $579.59K 103.88% de la capitalisation | 2,028 CEGON | — |
| 2269 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.91 | -1.19% | +2.34% | +2.28% | $556.5K | $143.46K 25.78% de la capitalisation | 11,150 RBLX | — |
| 2270 |  Sentio TokenST | $0.009905 | +0.05% | -0.96% | -14.24% | $554.7K | $19K 3.42% de la capitalisation | 56M ST | — |
| 2271 |  PETRO PENGUINSPENGOmeme | $0.0005533 | -3.59% | -2.41% | -11.21% | $553.28K | $1.98K 0.36% de la capitalisation | 999.99M PENGO | — |
| 2272 |  ShadowSHADOW | $1.52 | -0.48% | +0.29% | +30.72% | $552.15K | $32.87K 5.95% de la capitalisation | 362,660 SHADOW | — |
| 2273 |  BullDogitoBDOGITOmeme | $0.001734 | -0.65% | -0.30% | -4.42% | $550.81K | $777.32 0.14% de la capitalisation | 317.72M BDOGITO | — |
| 2274 |  TTcoinTC | $0.0001116 | -0.16% | -0.48% | -2.65% | $548.74K | $162.73K 29.66% de la capitalisation | 4.92B TC | — |
| 2275 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.66 | -0.87% | -2.73% | +4.89% | $550.55K | $121.32K 22.04% de la capitalisation | 2,307 CRMB | — |
| 2276 |  SensaySNSY | $0.00007352 | -1.55% | -0.01% | +26.53% | $549.9K | $56.47K 10.27% de la capitalisation | 7.48B SNSY | — |
| 2277 |  MarsDAOMDAO | $0.007785 | +0.00% | +0.32% | +12.68% | $549.61K | $0.00 | 70.6M MDAO | — |
| 2278 |  Nobody SausageNOBODYmeme | $0.0005844 | +0.42% | +25.69% | +22.62% | $547.01K | $11.63K 2.13% de la capitalisation | 936.07M NOBODY | — |
| 2279 |  Lit ProtocolLITKEY | $0.002484 | +0.02% | -0.72% | -26.49% | $546.52K | $0.00 | 220M LITKEY | — |
| 2280 |  WafflesWAFFLESmeme | $0.0005476 | 0.00% | +0.57% | -3.73% | $546.36K | $0.00 | 997.79M WAFFLES | — |
| 2281 |  KRWQKRWQstable | $0.0006961 | 0.00% | -0.62% | -0.67% | $543.44K | $0.00 | 780.68M KRWQ | — |
| 2282 |  OSCAROSCARmeme | $0.0006076 | -1.15% | +1.47% | -20.91% | $543.04K | $1.55K 0.28% de la capitalisation | 893.8M OSCAR | — |
| 2283 |  MagicCraftMCRT | $0.0001075 | +3.50% | +23.15% | -14.48% | $541.41K | $186.82K 34.51% de la capitalisation | 5.04B MCRT | — |
| 2284 |  BLOCKLORDSLRDS | $0.0131 | -0.77% | -6.41% | -14.70% | $541.36K | $44.19K 8.16% de la capitalisation | 41.27M LRDS | — |
| 2285 |  R2 ProtocolR2 | $0.005204 | +0.36% | -0.47% | -14.74% | $541.25K | $324.06K 59.87% de la capitalisation | 104M R2 | — |
| 2286 |  SHIBA ON BASESHIBmeme | $0.000000000801 | -1.13% | +0.94% | -10.03% | $540.23K | $919.40 0.17% de la capitalisation | 674.08T SHIB | — |
| 2287 |  ISLAND TokenISLAND | $0.002824 | -4.68% | -36.29% | +269.98% | $538.29K | $123.47K 22.94% de la capitalisation | 190.6M ISLAND | — |
| 2288 |  Adobe xStockADBEX | $245.61 | -1.05% | -2.44% | +1.17% | $537.92K | $104.47K 19.42% de la capitalisation | 2,190 ADBEX | — |
| 2289 |  Oklo (Ondo Tokenized)OKLOON | $28.66 | -3.24% | -1.58% | -16.32% | $534.28K | $1.12M 208.84% de la capitalisation | 18,644 OKLOON | — |
| 2290 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.97 | -2.54% | +0.54% | -6.36% | $529.35K | $1.29M 244.36% de la capitalisation | 75,955 FWDIB | — |
| 2291 |  KIKICatKIKImeme | $0.0005297 | -0.10% | +0.04% | +763.41% | $529.66K | $0.00 | 999.99M KIKI | — |
| 2292 |  Super ChampsCHAMP | $0.0005530 | -0.59% | +0.77% | +8.56% | $529.59K | $312.43 0.06% de la capitalisation | 957.72M CHAMP | — |
| 2293 |  azitAZIT | $0.001137 | +0.85% | -21.84% | -37.09% | $529.19K | $212.08K 40.08% de la capitalisation | 465.28M AZIT | — |
| 2294 |  CrowdStrike Tokenized bStocksCRWDB | $227.28 | -3.21% | -6.18% | -15.56% | $529.27K | $1.73M 326.50% de la capitalisation | 2,329 CRWDB | — |
| 2295 |  NPC On SolanaNPCSmeme | $0.0005452 | 0.00% | +2.01% | -7.51% | $528.69K | $0.00 | 969.71M NPCS | — |
| 2296 |  EQTYEQTY | $0.001816 | +0.01% | +0.62% | +0.81% | $528.45K | $664.30 0.13% de la capitalisation | 291.04M EQTY | — |
| 2297 |  Pepe UnchainedPEPUmeme | $0.00005024 | +0.61% | +3.25% | -3.49% | $530.39K | $136.55K 25.74% de la capitalisation | 10.56B PEPU | — |
| 2298 |  Shyft NetworkSHFT | $0.0002259 | 0.00% | +1.56% | -2.79% | $527.54K | $0.00 | 2.34B SHFT | — |
| 2299 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2300 |  Qualcomm rStockRQCOM | $176.99 | +0.11% | +0.56% | +2.10% | $524.57K | $1.68K 0.32% de la capitalisation | 2,964 RQCOM | — |
| 2301 |  Ondas xStockONDSX | $6.32 | -0.17% | +1.39% | -6.35% | $523.76K | $23.23K 4.43% de la capitalisation | 82,935 ONDSX | — |
| 2302 |  Vertiv Holdings Co xStockVRTX | $209.85 | -1.53% | -0.04% | -14.49% | $523.17K | $69.9K 13.36% de la capitalisation | 2,493 VRTX | — |
| 2303 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.73 | +0.90% | -0.49% | +9.82% | $522.95K | $1.19M 227.14% de la capitalisation | 77,686 WENB | — |
| 2304 |  Applied Materials (Ondo Tokenized Stock)AMATON | $419.17 | -1.28% | -1.95% | -18.03% | $522.94K | $2.69M 515.18% de la capitalisation | 1,248 AMATON | — |
| 2305 |  ZenonZNN | $0.0825 | +0.03% | -49.54% | +10.18% | $522.47K | $0.00 | 6.33M ZNN | — |
