La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  WELFWELF | $0.0828 | -0.25% | +0.82% | -6.38% | $1.05M | $28.68K 2.74% de la capitalisation | 12.66M WELF | — |
| 1966 |  LaikaLAIKA | $0.00000007750 | +0.20% | +3.04% | -3.90% | — | $96.52 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  Shanghai InuSHANG | $0.000000000062 | -0.01% | -3.20% | -6.85% | — | $11.00 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  AraiAA | $0.007094 | -0.28% | -0.60% | -10.77% | $1.05M | $229.74K 21.98% de la capitalisation | 147.35M AA | — |
| 1968 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  Die ProtocolDIE | $26.16 | +0.20% | +2.63% | -3.68% | — | $38.98 | — | — |
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1969 |  IDRXIDRXstable | $0.00005603 | -0.47% | +0.26% | +0.54% | $1.04M | $7.63K 0.73% de la capitalisation | 18.53B IDRX | — |
| 1970 |  Bitcoin 2BTC2 | $0.0561 | -0.01% | -0.01% | -0.23% | $1.04M | $10.46K 1.01% de la capitalisation | 18.48M BTC2 | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  GATENetGATE | $0.0006340 | -0.32% | -0.52% | -7.07% | — | $25.56 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Energy Select Sector SPDR Fund xStockXLEX | $66.87 | -0.01% | -1.13% | +2.44% | $1.04M | $185.86K 17.95% de la capitalisation | 15,484 XLEX | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  Polly DeFi NestNDEFI | $1.95 | -0.32% | +0.74% | -2.95% | — | $38.81 | — | — |
| 1972 |  Coca-Cola xStockKOX | $93.04 | -0.01% | -0.37% | +3.89% | $1.03M | $80.05K 7.76% de la capitalisation | 11,089 KOX | — |
| 1972 |  TexanTEXAN | $0.00000007340 | 0.00% | +0.07% | -2.84% | — | $12.92 | — | — |
| 1973 |  Uber (Ondo Tokenized Stock)UBERON | $71.23 | +0.01% | +3.14% | +1.39% | $1.03M | $1.94M 188.16% de la capitalisation | 14,452 UBERON | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.67% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  OpenVPPOVPP | $0.001275 | +0.19% | +5.70% | -8.63% | $1.03M | $214.6K 20.92% de la capitalisation | 805M OVPP | — |
| 1976 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Shila InuSHIL | $0.00000005560 | +0.20% | +3.04% | -4.94% | — | $105.12 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  JumpTokenJMPT | $0.5404 | +0.12% | +0.16% | -1.77% | $1.02M | $7.39K 0.72% de la capitalisation | 1.89M JMPT | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1978 |  Governance AlgoGALGO | $0.1167 | 0.00% | +1.54% | -12.72% | — | $55.60 | — | — |
| 1978 |  BitCoreBTX | $0.0508 | -0.38% | +0.86% | -16.35% | $1.02M | $0.00 | 19.98M BTX | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  VAIOTVAI | $0.002559 | +0.44% | +1.61% | +17.19% | $1.01M | $18.95K 1.87% de la capitalisation | 396.6M VAI | — |
| 1980 |  catwifmaskMASKmeme | $0.001011 | -0.30% | +0.62% | +7.85% | $1.01M | $55.92K 5.53% de la capitalisation | 999.77M MASK | — |
| 1981 |  Light DefiLIGHT | $0.00003000 | +0.11% | +1.14% | -4.10% | — | $20.25 | — | — |
| 1981 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +6.44% | +6.74% | $1.01M | $12.79 0.00% de la capitalisation | 12.5M CUBE | — |
| 1982 |  MAGATRUMPmeme | $0.0229 | -0.74% | +1.21% | -20.16% | $1.01M | $1.75K 0.17% de la capitalisation | 44M TRUMP | — |
| 1982 |  OpesAIWPE | $16.21 | +0.20% | +3.12% | -3.05% | — | $76.91 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Nokia (Ondo Tokenized)NOKON | $9.57 | +0.27% | +3.55% | -6.72% | $1M | $727.97K 72.53% de la capitalisation | 104,896 NOKON | — |
| 1984 |  Chevron xStockCVXX | $219.38 | 0.00% | -2.79% | +4.30% | $1M | $1.86K 0.19% de la capitalisation | 4,562 CVXX | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  Pepa InuPEPA | $0.000000000000 | +0.11% | +0.92% | -3.61% | — | $47.45 | — | — |
| 1985 |  TOP AI NetworkTOP | $0.00006933 | -0.13% | +0.44% | -0.30% | $998.36K | $247.77K 24.82% de la capitalisation | 14.4B TOP | — |
| 1986 |  OciCat TokenOCICATmeme | $0.000000003135 | -0.58% | -2.19% | -5.89% | $997.75K | $2.5K 0.25% de la capitalisation | 318.29T OCICAT | — |
| 1987 |  The White WhaleWHITEWHALEmeme | $0.0009964 | +0.32% | -13.34% | +41.48% | $996.19K | $59.95K 6.02% de la capitalisation | 999.82M WHITEWHALE | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  W CoinWCOL1 | $0.0001528 | +0.06% | +2.81% | -1.97% | $995.68K | $484.80 0.05% de la capitalisation | 6.52B WCO | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Western Digital xStockWDCX | $356.40 | +0.64% | +1.53% | -10.02% | $993.47K | $344.75K 34.70% de la capitalisation | 2,788 WDCX | — |
| 1989 |  HobbesHOBBES | $0.00000001020 | +0.20% | +3.04% | -3.74% | — | $36.14 | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Zypher NetworkPOP | $0.0004154 | +0.53% | +12.69% | -52.47% | $991.68K | $8.58M 865.66% de la capitalisation | 2.39B POP | — |
| 1991 |  ASML xStockASMLX | $1,652 | +0.56% | +1.46% | -7.22% | $989.65K | $318.14K 32.15% de la capitalisation | 599 ASMLX | — |
| 1991 |  BTAF tokenBTAF | $0.0116 | +0.15% | -0.74% | -10.80% | — | $294.69 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  DogBullDOGOmeme | $0.0009785 | 0.00% | 0.00% | -11.77% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1993 | Forbidden Fruit EnergyFFE | $0.0126 | +0.11% | +1.33% | -2.83% | — | $56.76 | — | — |
| 1993 |  RWA Inc.RWA | $0.002009 | +0.27% | +1.57% | -3.86% | $987.38K | $82.58K 8.36% de la capitalisation | 491.57M RWA | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | -5.41% | +0.37% | — | $2.07K | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  AirSwapAST | $0.005563 | +0.85% | +3.61% | -3.04% | $970.63K | $251K 25.86% de la capitalisation | 174.48M AST | — |
| 1995 |  IYKYKIYKYK | $0.000000000046 | -0.46% | +1.32% | -4.13% | — | $30.44 | — | — |
| 1995 |  DFI.moneyYFII | $25.14 | -0.39% | +3.11% | -18.02% | $970.25K | $15.27K 1.57% de la capitalisation | 38,596 YFII | — |
| 1995 | LarryLARRY | $0.000003000 | -0.32% | +0.85% | -3.66% | — | $20.05 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  MagpieMGP | $0.001681 | -0.00% | +0.28% | -0.85% | $966.94K | $82.70 0.01% de la capitalisation | 575.25M MGP | — |
| 1996 |  FOFOFOFO | $0.000000001090 | +0.20% | +3.04% | -2.09% | — | $29.85 | — | — |
| 1997 |  Baby PepeBABYPEPE | $0.000000000012 | -0.46% | +1.68% | -27.27% | — | $43.69 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  Binance CatBNBCATmeme | $0.0009658 | -3.23% | -16.12% | +7.05% | $965.76K | $74.78K 7.74% de la capitalisation | 1B BNBCAT | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  AevumAEVUM | $0.001738 | 0.00% | -0.02% | -1.22% | — | $11.21 | — | — |
| 1997 |  DerpDERP | $0.0000005380 | +0.20% | +2.93% | -4.59% | — | $37.86 | — | — |
| 1997 |  BabyKittyBABYKITTYmeme | $0.000000000000 | +0.55% | -3.49% | -7.13% | — | $18.37 | — | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002529 | -0.00% | -0.57% | +1.60% | $962.65K | $945.02K 98.17% de la capitalisation | 3.81B VSYS | — |
| 1998 |  Clown PepeHONK | $0.0000001790 | +0.20% | +3.79% | -5.30% | — | $42.28 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $962.63K | $10.13K 1.05% de la capitalisation | 1,735 SMHX | — |
| 2000 |  S&P Global (Ondo Tokenized Stock)SPGION | $450.29 | +0.15% | +4.76% | +6.14% | $961.6K | $24.14K 2.51% de la capitalisation | 2,136 SPGION | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2001 |  GarlicoinGRLCmeme | $0.0140 | -0.20% | +113.43% | +143.29% | $961.36K | $0.00 | 68.91M GRLC | — |
| 2002 |  Vertiv (Ondo Tokenized)VRTON | $214.17 | +0.05% | -1.92% | -12.80% | $959.62K | $2.43M 253.63% de la capitalisation | 4,481 VRTON | — |
| 2003 |  Oracle rStockRORCL | $134.04 | +0.41% | +4.31% | -1.66% | $959.77K | $85.11K 8.87% de la capitalisation | 7,160 RORCL | — |
| 2004 |  Shiba PredatorQOMmeme | $0.000000001590 | 0.00% | +1.02% | -8.39% | $953.84K | $0.00 | 599.89T QOM | — |
| 2005 |  Rocket Lab rStockRRKLB | $55.51 | +0.62% | +0.60% | -19.40% | $954.13K | $264.3K 27.70% de la capitalisation | 17,190 RRKLB | — |
| 2006 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.63 | +0.03% | +0.33% | -6.83% | $945.9K | $537.61K 56.84% de la capitalisation | 30,882 CMGON | — |
| 2007 |  GaiAIGAIX | $0.005761 | -3.07% | -6.76% | +5.77% | $945.79K | $9.76K 1.03% de la capitalisation | 164.17M GAIX | — |
