La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1922 |  Roundhill Memory ETF rStockRDRAM | $48.69 | +0.24% | +3.03% | -16.08% | $1.13M | $50.75K 4.48% de la capitalisation | 23,289 RDRAM | — |
| 1923 |  ShrubSHRUBmeme | $0.001197 | +0.29% | +12.00% | +14.99% | $1.13M | $33.81K 3.00% de la capitalisation | 942.18M SHRUB | — |
| 1924 |  Microsoft rStockRMSFT | $539.07 | +0.15% | +1.61% | +2.52% | $1.13M | $2.23K 0.20% de la capitalisation | 2,089 RMSFT | — |
| 1925 |  SCOINSCOIN | $0.00002900 | 0.00% | +3.33% | -2.41% | — | $16.22 | — | — |
| 1925 |  Disney (Ondo Tokenized Stock)DISON | $112.02 | +0.02% | +1.15% | +3.74% | $1.12M | $288.53K 25.70% de la capitalisation | 10,024 DISON | — |
| 1926 |  HackenHAI | $0.001340 | -0.31% | -11.83% | -13.04% | $1.12M | $152.56K 13.67% de la capitalisation | 833.11M HAI | — |
| 1927 |  OpenVPPOVPP | $0.001384 | +3.87% | +16.71% | +0.78% | $1.11M | $219.87K 19.74% de la capitalisation | 805M OVPP | — |
| 1928 |  TDCCPTDCCPmeme | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1928 |  ZenonZNN | $0.1759 | 0.00% | +113.21% | +134.89% | $1.11M | $0.00 | 6.33M ZNN | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% de la capitalisation | 11.38M PRARE | — |
| 1929 |  MetacadeMCADE | $0.0006884 | 0.00% | +3.87% | -9.11% | $1.11M | $46.82K 4.21% de la capitalisation | 1.62B MCADE | — |
| 1930 |  Pepes DogZEUSmeme | $0.000000002646 | +0.05% | +4.07% | -6.60% | $1.11M | $24.6K 2.21% de la capitalisation | 420.69T ZEUS | — |
| 1931 |  HumanodeHMND | $0.004084 | +4.82% | +50.34% | +165.54% | $1.1M | $601.51K 54.60% de la capitalisation | 269.72M HMND | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  ZyfaiZFI | $0.005908 | 0.00% | +4.39% | +6.71% | $1.1M | $0.00 | 185.94M ZFI | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% de la capitalisation | 13.76M LOE | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  JPJP | $0.00009900 | 0.00% | +1.97% | +4.61% | — | $28.42 | — | — |
| 1933 |  CypheriumCPH | $0.002868 | -0.02% | -0.23% | +18.81% | $1.1M | $55.23K 5.03% de la capitalisation | 382.95M CPH | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1934 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | +0.02% | +0.02% | — | $1.14K | — | — |
| 1934 |  Torch of LibertyLIBERTYmeme | $0.001097 | -0.21% | +7.78% | +9.40% | $1.1M | $95.66 0.01% de la capitalisation | 1B LIBERTY | — |
| 1935 |  One Hundred Million InuOHMI | $0.0006760 | +0.11% | +2.49% | -0.21% | — | $26.50 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1935 |  Hoge FinanceHOGEmeme | $0.000002787 | 0.00% | +0.81% | -18.76% | $1.1M | $0.00 | 393.4B HOGE | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% de la capitalisation | 134.86M FAB | — |
| 1936 |  Hippo WalletHPO | $0.002899 | +0.11% | +2.50% | -1.72% | — | $11.72 | — | — |
| 1936 |  VAIOTVAI | $0.002760 | +1.06% | +12.58% | +15.58% | $1.09M | $30.89K 2.82% de la capitalisation | 396.6M VAI | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  SK Hynix (Ondo Tokenized)SKHYON | $142.86 | +0.18% | +3.33% | -17.91% | $1.09M | $1.61M 146.89% de la capitalisation | 7,659 SKHYON | — |
| 1938 |  Salesforce (Ondo Tokenized Stock)CRMON | $249.79 | -0.01% | +4.55% | +9.10% | $1.09M | $1.83M 168.13% de la capitalisation | 4,366 CRMON | — |
| 1939 |  UnibotUNIBOT | $1.09 | +0.02% | +52.12% | +46.16% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | -0.25% | -0.62% | -24.30% | — | $41.24 | — | — |
| 1940 |  FAT CATFATCATmeme | $0.0000004470 | -0.04% | +1.41% | -0.01% | — | $16.6K | — | — |
| 1940 |  International Business Machines xStockIBMX | $234.22 | +0.02% | +2.40% | +3.62% | $1.09M | $95.01K 8.74% de la capitalisation | 4,641 IBMX | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  OpenChatCHAT | $0.0345 | -5.22% | -4.39% | -32.89% | $1.03M | $37.36K 3.61% de la capitalisation | 29.95M CHAT | — |
| 1941 |  CHILICHILI | $0.000000000013 | 0.00% | +0.34% | -0.21% | — | $771.98 | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  BeFaster Holder TokenBFHT | $0.001420 | -0.03% | +0.71% | -10.64% | — | $13.59 | — | — |
| 1942 |  Eli Lilly xStockLLYX | $1,259 | +0.01% | +3.59% | +7.65% | $1.08M | $297.26K 27.40% de la capitalisation | 862 LLYX | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  TrueFiTRU | $0.0008723 | +0.00% | +1.03% | -4.67% | $1.08M | $9.97K 0.92% de la capitalisation | 1.24B TRU | — |
| 1944 |  Ctomorrow PlatformCTP | $0.0006636 | -0.01% | -0.11% | +0.16% | $1.08M | $88.03K 8.14% de la capitalisation | 1.63B CTP | — |
| 1944 |  Shila InuSHIL | $0.00000005590 | +0.11% | +3.16% | -1.78% | — | $105.78 | — | — |
| 1944 |  Light DefiLIGHT | $0.00003100 | +0.10% | +1.91% | -0.11% | — | $20.31 | — | — |
| 1945 |  XL1XL1 | $0.0001882 | -0.97% | +1.03% | -5.75% | $1.08M | $14.07K 1.30% de la capitalisation | 5.74B XL1 | — |
| 1945 |  GATENetGATE | $0.0006390 | +0.11% | +1.75% | -3.91% | — | $25.77 | — | — |
| 1946 |  Polly DeFi NestNDEFI | $1.97 | +0.11% | +2.38% | -0.46% | — | $17.44 | — | — |
| 1946 |  PrimecoinXPM | $0.0181 | -0.05% | +1.07% | -21.71% | $1.08M | $0.00 | 59.68M XPM | — |
| 1947 | MehMEH | $0.00001700 | +0.11% | +3.16% | -0.71% | — | $38.89 | — | — |
| 1947 |  Dell (bStocks Tokenized Stock)DELLB | $476.86 | -0.12% | -3.33% | -18.11% | $1.08M | $2.82M 262.29% de la capitalisation | 2,256 DELLB | — |
| 1948 |  Shita-kiri SuzumeSUZUME | $0.00000005830 | +0.11% | +3.16% | +2.09% | — | $490.79 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  Strawberry AIBERRY | $0.0108 | 0.00% | -8.85% | -14.38% | $1.08M | $0.00 | 100M BERRY | — |
| 1949 |  gen z social teamGENZ | $0.0001030 | 0.00% | +4.28% | -5.38% | — | $538.10 | — | — |
| 1949 |  Sportbet.one TokenSBET | $0.008477 | -0.25% | +0.01% | -0.48% | $1.07M | $89.7K 8.39% de la capitalisation | 126.12M SBET | — |
| 1950 |  PolygonFarm FinanceSPADE | $0.005401 | 0.00% | +1.25% | +0.09% | — | $37.45 | — | — |
| 1950 |  CatSlapSLAPmeme | $0.0002445 | 0.00% | -5.93% | -2.09% | $1.07M | $0.00 | 4.37B SLAP | — |
| 1951 |  ArianeeARIA20 | $0.009902 | 0.00% | -2.43% | -1.59% | $1.06M | $0.00 | 107.52M ARIA20 | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  ChickencoinCHKNmeme | $0.00000001653 | 0.00% | +1.50% | -2.52% | $1.06M | $0.00 | 64.24T CHKN | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  CHEQD NetworkCHEQ | $0.001650 | -0.02% | -1.80% | -10.75% | $1.06M | $137.87K 13.00% de la capitalisation | 642.49M CHEQ | — |
| 1954 |  Tron BullBULLmeme | $0.001115 | 0.00% | -0.37% | -2.31% | $1.06M | $0.00 | 950.28M BULL | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  VoxiesVOXEL | $0.004162 | -0.81% | +3.35% | +2.59% | $1.06M | $97.41K 9.20% de la capitalisation | 254.49M VOXEL | — |
| 1956 |  AmaterasAMT | $0.007999 | -0.03% | +0.85% | -0.56% | — | $23.13 | — | — |
| 1956 |  DefactorREAL | $0.003952 | 0.00% | +2.15% | -6.62% | $1.06M | $0.00 | 267.95M REAL | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.88 | -0.54% | +0.89% | -4.36% | $1.06M | $1.18M 111.74% de la capitalisation | 13,091 BIDUON | — |
| 1957 | GigaSwapGIGA | $0.0000009530 | +0.11% | +3.16% | -0.48% | — | $76.25 | — | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 | Forbidden Fruit EnergyFFE | $0.0126 | -0.04% | +1.84% | +0.70% | — | $56.75 | — | — |
| 1958 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $218.60 | +0.19% | +0.02% | -6.61% | $1.06M | $1.05M 98.87% de la capitalisation | 4,839 WNVDAX | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1959 |  Dog With PurposeDOPUmeme | $0.001322 | -2.40% | -1.48% | -12.79% | $1.06M | $989.36K 93.52% de la capitalisation | 800.18M DOPU | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  WELFWELF | $0.0835 | +0.01% | +4.15% | -6.41% | $1.06M | $40.71K 3.85% de la capitalisation | 12.66M WELF | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1961 |  Baby SharkBABYSHARK | $0.004131 | +0.42% | -0.60% | -11.02% | $1.06M | $1.16M 110.00% de la capitalisation | 255.83M BABYSHARK | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 | $0.0007610 | +0.36% | +0.66% | -0.38% | — | $67.27 | — | — | |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Atlas NaviNAVI | $0.006534 | +6.31% | -11.08% | +142.26% | $1.06M | $181.63K 17.19% de la capitalisation | 161.71M NAVI | — |
| 1963 |  Hooked ProtocolHOOK | $0.002924 | -0.24% | -0.34% | -15.78% | $1.06M | $18.66K 1.77% de la capitalisation | 361.25M HOOK | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1964 |  Bitcoin 2BTC2 | $0.0564 | +0.36% | -0.52% | +0.14% | $1.04M | $10.5K 1.01% de la capitalisation | 18.48M BTC2 | — |
| 1964 |  Governance AlgoGALGO | $0.1167 | 0.00% | +6.54% | -12.72% | — | $55.78 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  AraiAA | $0.007074 | +0.30% | -1.26% | -11.81% | $1.04M | $210.26K 20.17% de la capitalisation | 147.35M AA | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
