La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1878 |  HashAIHASHAI | $0.00001428 | -0.66% | +1.51% | -0.69% | $1.21M | $24.45K 2.02% de la capitalisation | 84.56B HASHAI | — |
| 1879 |  KurobiKURO | $0.000009000 | 0.00% | +0.11% | -0.43% | $235.11 | $453.58 192.92% de la capitalisation | 25.97M KURO | — |
| 1879 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $925.31 | -0.20% | +4.02% | -10.90% | $1.21M | $10.21M 840.66% de la capitalisation | 1,313 MUC | — |
| 1880 |  hi DollarHI | $0.00001957 | 0.00% | -0.45% | -5.52% | $1.21M | $0.00 | 62.07B HI | — |
| 1881 |  AcetACT | $0.0009634 | +0.50% | +0.98% | +5.89% | $1.21M | $386.62 0.03% de la capitalisation | 1.26B ACT | — |
| 1882 |  SamoyedcoinSAMOmeme | $0.0003304 | -0.30% | -0.95% | -13.30% | $1.21M | $4.5K 0.37% de la capitalisation | 3.66B SAMO | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  Vertical AIVERTAI | $0.0120 | -2.43% | +7.20% | -10.81% | $1.2M | $6.6K 0.55% de la capitalisation | 100M VERTAI | — |
| 1884 |  Securitize Tokenized bStocksSECZB | $11.37 | +0.17% | +9.66% | -17.60% | $1.2M | $1.41M 117.35% de la capitalisation | 105,469 SECZB | — |
| 1884 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% de la capitalisation | 404 1EARTH | — |
| 1885 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $902.24 | -0.08% | +1.23% | +1.51% | $1.2M | $139.95K 11.67% de la capitalisation | 1,329 GSON | — |
| 1886 |  RUSSELLRUSSELLmeme | $0.001234 | +0.12% | -2.06% | -13.21% | $1.2M | $66.11K 5.52% de la capitalisation | 970.98M RUSSELL | — |
| 1887 |  XDB CHAINXDB | $0.00006966 | -1.30% | +4.55% | -3.30% | $1.2M | $45.12K 3.77% de la capitalisation | 17.2B XDB | — |
| 1888 |  IMGN LabsIMGN | $0.001406 | -0.00% | +8.70% | +27.49% | $1.2M | $3.73 0.00% de la capitalisation | 850.52M IMGN | — |
| 1889 |  VaiVAIstable | $0.9983 | +0.00% | +0.12% | -0.05% | $1.19M | $0.00 | 1.2M VAI | — |
| 1890 |  TermMaxTMX | $0.007810 | -0.87% | -8.76% | -26.27% | $1.19M | $2.19M 183.63% de la capitalisation | 152.8M TMX | — |
| 1891 |  Fathom DollarFXDstable | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  Wall Street PepeWEPEmeme | $0.000005957 | -0.66% | +0.84% | -2.95% | $1.19M | $25.13K 2.11% de la capitalisation | 200B WEPE | — |
| 1892 |  goBTCGOBTC | $81,503 | -0.06% | +1.79% | +0.64% | — | $748.84 | — | — |
| 1892 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.17 | -0.28% | +1.32% | +3.92% | $1.18M | $593.98K 50.14% de la capitalisation | 20,723 PYPLON | — |
| 1893 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | 0.00% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% de la capitalisation | 12.03M GS | — |
| 1893 | BSClaunchBSL | $0.0002370 | -0.01% | -0.51% | -5.15% | $1.52K | $17.36 1.15% de la capitalisation | 6.4M BSL | — |
| 1893 |  HoichiHOICHI | $0.0000006090 | -0.37% | +1.38% | -5.30% | — | $58.17 | — | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUmeme | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1894 |  WUFFIWUFmeme | $0.00000001430 | -0.00% | +1.61% | +3.56% | $1.18M | $0.00 | 82.55T WUF | — |
| 1895 |  Hoppy TokenHOPPY | $0.000000000175 | -0.37% | +0.83% | -3.78% | — | $37.88 | — | — |
| 1895 |  IREN xStockIRENX | $29.96 | -1.18% | +1.08% | -16.80% | $1.18M | $631.22K 53.55% de la capitalisation | 39,343 IRENX | — |
| 1896 |  Bull Market$BULL | $0.00007400 | -1.11% | -2.50% | -6.01% | — | $11.58 | — | — |
| 1896 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.20 | -0.79% | +9.36% | -11.62% | $1.18M | $2.87M 243.73% de la capitalisation | 105,151 USARB | — |
| 1896 | Nero TokenNERO | $0.0001520 | -0.24% | +0.40% | -4.96% | — | $26.67 | — | — |
| 1897 |  Nike (Ondo Tokenized Stock)NKEON | $38.12 | +0.06% | +6.19% | +7.38% | $1.18M | $980.97K 83.33% de la capitalisation | 30,885 NKEON | — |
| 1898 |  Good In The HoodGOODmeme | $0.001409 | +1.71% | -2.61% | +17.99% | $1.15M | $35.47K 3.07% de la capitalisation | 818.84M GOOD | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1899 |  Trade BionicONIC | $0.002190 | -0.37% | -18.08% | -20.54% | — | $727.07 | — | — |
| 1899 |  Roundhill Memory ETF rStockRDRAM | $48.86 | -0.52% | +1.21% | -14.21% | $1.17M | $90.18K 7.68% de la capitalisation | 24,026 RDRAM | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% de la capitalisation | 126.04M DAN | — |
| 1900 |  一 (USD1_ONE)一meme | $0.001172 | -0.00% | -0.21% | -16.24% | $1.17M | $101.16 0.01% de la capitalisation | 1B 一 | — |
| 1901 |  MetaZooMeeMZM | $0.000008000 | -0.38% | +0.83% | -3.52% | — | $209.30 | — | — |
| 1901 |  Coherent (Ondo Tokenized)COHRON | $249.67 | -1.18% | -3.43% | -18.18% | $1.17M | $950.07K 81.34% de la capitalisation | 4,678 COHRON | — |
| 1902 | Pepe GirlPEPEG | $0.000000000049 | -0.37% | +0.83% | 0.00% | — | $263.76 | — | — |
| 1902 |  HosicoHOSICOmeme | $0.001166 | -0.73% | +1.24% | -6.56% | $1.17M | $19.97K 1.71% de la capitalisation | 999.88M HOSICO | — |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1903 |  Boeing (Ondo Tokenized Stock)BAON | $188.53 | +0.04% | +2.49% | +0.48% | $1.16M | $894.46K 77.07% de la capitalisation | 6,156 BAON | — |
| 1903 |  Pepe InvertedƎԀƎԀ | $0.000000000194 | +0.39% | +1.04% | -5.25% | — | $731.94 | — | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  RENECRENECL1 | $0.0322 | -0.00% | +0.02% | -1.53% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1904 |  Bitcoin20BTC20 | $0.009306 | -0.37% | +0.83% | -7.06% | — | $107.93 | — | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1905 |  test token please ignoreTEST | $0.00005400 | -0.37% | +0.77% | -4.53% | — | $19.92 | — | — |
| 1906 |  Dar Open NetworkD | $0.001552 | +0.11% | -5.99% | -20.41% | $1.15M | $195.12K 16.91% de la capitalisation | 743.52M D | — |
| 1906 |  OG SMINEMOGSM | $0.000000001980 | -0.37% | +0.15% | -4.05% | — | $47.65 | — | — |
| 1907 |  RedditREDDIT | $0.0004500 | -0.37% | +0.83% | -7.94% | — | $1.06K | — | — |
| 1907 |  VaderVADERmeme | $0.001157 | +0.33% | +12.91% | -3.22% | $1.15M | $6.92K 0.60% de la capitalisation | 996.74M VADER | — |
| 1908 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1909 |  RoboStrategy (Backpack Securities)BOT | $25.91 | +0.13% | -3.66% | -9.55% | $1.15M | $406.5K 35.35% de la capitalisation | 44,381 BOT | — |
| 1910 |  Ben's FinaleFINALE | $0.000002000 | -0.37% | +0.83% | -8.40% | — | $98.66 | — | — |
| 1910 |  Adobe (bStocks Tokenized Stock)ADBEB | $250.61 | -0.01% | +4.56% | +4.12% | $1.15M | $375.37K 32.66% de la capitalisation | 4,586 ADBEB | — |
| 1911 |  DuckDAODD | $0.0368 | -0.37% | +0.83% | -4.22% | — | $56.61K | — | — |
| 1911 |  Stool PrisondenteJAILSTOOLmeme | $0.001149 | +0.81% | +2.41% | -3.69% | $1.15M | $1.89K 0.16% de la capitalisation | 999.67M JAILSTOOL | — |
| 1912 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1912 |  Free JobyJOBYmeme | $0.001144 | -0.50% | -2.00% | -13.11% | $1.14M | $52.15K 4.56% de la capitalisation | 999.97M JOBY | — |
| 1913 |  AST SpaceMobile rStockRASTS | $43.95 | -0.91% | +6.80% | -19.67% | $1.14M | $9.69K 0.85% de la capitalisation | 25,903 RASTS | — |
| 1914 |  Hoppy (hoppy.vip)HOPPYmeme | $0.000002699 | -0.62% | +1.07% | -6.64% | $1.14M | $25.48K 2.24% de la capitalisation | 420.69B HOPPY | — |
| 1915 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.55 | -0.00% | +3.70% | -0.67% | $1.13M | $160.27K 14.13% de la capitalisation | 5,440 TTWO | — |
| 1916 | $0.000004000 | +0.01% | 0.00% | 0.00% | — | $10.3K | — | — | |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% de la capitalisation | 12.49M ROOM | — |
| 1916 |  HackenHAI | $0.001359 | +13.30% | -9.77% | -13.60% | $1.13M | $157.21K 13.88% de la capitalisation | 833.11M HAI | — |
| 1917 |  SwissCheeseSWCH | $0.0259 | -0.45% | +4.18% | +0.41% | $1.13M | $565.42K 49.96% de la capitalisation | 43.75M SWCH | — |
| 1918 |  ZyfaiZFI | $0.006082 | -0.00% | +7.31% | +11.41% | $1.13M | $0.00 | 185.94M ZFI | — |
| 1918 |  DUMMYDUMMYmeme | $0.00000008790 | -0.37% | +0.81% | -3.55% | — | $56.28 | — | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  MajoMAJO | $0.003008 | 0.00% | 0.00% | -35.13% | — | $27.77 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% de la capitalisation | 19,607 DEXSHARE | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  Disney (Ondo Tokenized Stock)DISON | $111.80 | -0.06% | +1.85% | +3.44% | $1.12M | $285.26K 25.44% de la capitalisation | 10,031 DISON | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  Microsoft rStockRMSFT | $536.36 | -0.08% | +0.98% | +2.81% | $1.12M | $3.34K 0.30% de la capitalisation | 2,090 RMSFT | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% de la capitalisation | 66.73M FIRE | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  SigmaSIGMAmeme | $0.001245 | -0.33% | +4.67% | +2.39% | $1.12M | $4.85K 0.43% de la capitalisation | 899.85M SIGMA | — |
| 1922 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +301.73% | +281.54% | — | $362.23 | — | — |
| 1922 |  MetacadeMCADE | $0.0006903 | +0.12% | +1.25% | -8.86% | $1.12M | $34.74K 3.11% de la capitalisation | 1.62B MCADE | — |
| 1923 |  ZenonZNN | $0.1759 | +0.71% | +113.63% | +14.38% | $1.11M | $1.32K 0.12% de la capitalisation | 6.33M ZNN | — |
| 1924 |  SWEATSWEAT | $0.0001313 | -2.88% | +65.89% | -28.51% | $1.11M | $65.64K 5.91% de la capitalisation | 8.46B SWEAT | — |
| 1925 |  MatchainMAT | $0.0658 | -1.30% | -0.00% | +81.91% | $1.11M | $964.95K 86.95% de la capitalisation | 16.87M MAT | — |
| 1925 |  Gatsby InuGATSBY | $0.00000003580 | -0.37% | +0.83% | -5.50% | — | $331.56 | — | — |
| 1926 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.96 | -1.55% | +16.79% | +3.94% | $1.11M | $1.87M 168.17% de la capitalisation | 375,060 CYPHB | — |
| 1927 |  DeFiChainDFI | $0.001337 | +16.78% | +70.03% | +54.32% | $1.11M | $65.39 0.01% de la capitalisation | 828.94M DFI | — |
| 1928 |  TDCCPTDCCPmeme | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1928 |  SpurdoSPURDO | $0.000000000536 | -0.37% | +0.83% | -4.57% | — | $125.77 | — | — |
| 1928 |  Pepes DogZEUSmeme | $0.000000002627 | -0.64% | +1.06% | -6.32% | $1.11M | $25.18K 2.28% de la capitalisation | 420.69T ZEUS | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% de la capitalisation | 11.38M PRARE | — |
| 1929 |  SK Hynix (Ondo Tokenized)SKHYON | $145.56 | -0.27% | +1.36% | -14.64% | $1.1M | $1.61M 146.01% de la capitalisation | 7,577 SKHYON | — |
| 1930 |  CypheriumCPH | $0.002875 | +0.39% | +7.97% | +18.63% | $1.1M | $56.78K 5.16% de la capitalisation | 382.95M CPH | — |
