La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1488 |  OctoknOTK | $0.002483 | -0.84% | -10.43% | +130.21% | $2.98M | $293.22K 9.84% de la capitalisation | 1.2B OTK | — |
| 1489 |  VitaDAOVITA | $0.2061 | -0.00% | -38.24% | -12.52% | $2.98M | $1.53K 0.05% de la capitalisation | 14.44M VITA | — |
| 1490 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 0.01% de la capitalisation | 11.6B DIONE | — |
| 1490 |  Foxsy AIFOXSYmeme | $0.002612 | -0.40% | +3.08% | -0.64% | $2.97M | $1M 33.67% de la capitalisation | 1.14B FOXSY | — |
| 1491 |  League of TradersLOT | $0.005662 | +0.19% | +0.20% | +0.43% | $2.96M | $128.92K 4.35% de la capitalisation | 523.47M LOT | — |
| 1492 |  KinKIN | $0.000001074 | +0.62% | +3.84% | -9.63% | $2.96M | $1.59K 0.05% de la capitalisation | 2.76T KIN | — |
| 1493 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% de la capitalisation | 43.81M VEXT | — |
| 1493 |  ROACOREROA | $0.003600 | +1.17% | -0.43% | +1.50% | $2.95M | $238.54K 8.09% de la capitalisation | 819M ROA | — |
| 1494 |  HathorHTR | $0.005700 | +2.48% | +10.27% | -19.84% | $2.95M | $102.62K 3.48% de la capitalisation | 516.98M HTR | — |
| 1495 |  Purple BitcoinPBTC | $0.1525 | +0.52% | +1.33% | +5.32% | $2.95M | $5.43K 0.18% de la capitalisation | 19.31M PBTC | — |
| 1496 |  Impossible Finance LaunchpadIDIA | $0.004330 | 0.00% | -0.34% | -2.98% | $2.94M | $0.00 | 680M IDIA | — |
| 1497 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $368.56 | -0.70% | -2.08% | -7.80% | $2.93M | $572.81K 19.53% de la capitalisation | 7,959 PANWON | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $225.13 | -0.26% | -1.00% | +3.69% | $2.93M | $1.45M 49.57% de la capitalisation | 13,019 CVXON | — |
| 1498 | UpDogUPDOG | $0.000000000323 | +0.34% | +0.74% | -4.38% | $120.12K | $12.06 0.01% de la capitalisation | 371.82T UPDOG | — |
| 1499 |  Rain CoinRAINmeme | $2.92 | +1.57% | +3.95% | +17.03% | $2.92M | $12.02K 0.41% de la capitalisation | 1M RAIN | — |
| 1499 |  DPRatingRATING | $0.00004300 | 0.00% | -18.87% | -23.21% | $119.47K | $16.61 0.01% de la capitalisation | 2.78B RATING | — |
| 1500 |  LEOXLEOX | $0.004546 | +0.41% | +2.42% | -4.13% | $119.05K | $49.64 0.04% de la capitalisation | 26.19M LEOX | — |
| 1500 |  YURU COINYURUmeme | $0.3836 | +1.01% | +54.10% | +42.44% | $2.89M | $271.66K 9.38% de la capitalisation | 7.55M YURU | — |
| 1501 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.87 | +0.06% | +0.22% | +1.15% | $2.89M | $8.49M 293.96% de la capitalisation | 8,403 AAPLC | — |
| 1502 |  Numbers ProtocolNUM | $0.003190 | -11.71% | -2.10% | +13.24% | $2.88M | $111.04K 3.85% de la capitalisation | 904.01M NUM | — |
| 1503 |  BORGY$BORGYmeme | $0.00003715 | +0.57% | -0.71% | +0.87% | $2.88M | $1.54K 0.05% de la capitalisation | 77.58B $BORGY | — |
| 1504 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.79 | -1.37% | +0.92% | +2.99% | $2.86M | $391.99K 13.70% de la capitalisation | 18,015 PGON | — |
| 1505 |  BendDAOBEND | $0.00003600 | +0.42% | +0.55% | -8.24% | $117.04K | $138.73 0.12% de la capitalisation | 3.25B BEND | — |
| 1505 |  MAJORMAJOR | $0.0342 | -0.22% | -2.47% | -0.78% | $2.85M | $654.44K 22.94% de la capitalisation | 83.35M MAJOR | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% de la capitalisation | 125M STBU | — | |
| 1506 |  ValidityVAL | $0.5574 | +0.95% | +3.15% | -5.55% | $2.84M | $12.78K 0.45% de la capitalisation | 5.1M VAL | — |
| 1507 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.78 | +1.07% | +4.48% | +4.64% | $2.84M | $1.2M 42.30% de la capitalisation | 15,697 COIN | — |
| 1508 |  Broadcom rStockRAVGO | $339.57 | +0.48% | -1.82% | -6.23% | $2.83M | $203.05K 7.18% de la capitalisation | 8,326 RAVGO | — |
| 1509 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.83 | +0.82% | +3.19% | +2.81% | $2.82M | $2.13M 75.34% de la capitalisation | 15,953 QCOMB | — |
| 1510 |  Minutes Network TokenMNTX | $0.0363 | 0.00% | -3.48% | -10.43% | $2.82M | $36.15K 1.28% de la capitalisation | 77.67M MNTX | — |
| 1511 |  SpaceChain (ERC-20)SPC | $0.009173 | +0.36% | -0.16% | +27.10% | $2.82M | $1.69K 0.06% de la capitalisation | 307.18M SPC | — |
| 1512 |  PornRocketPORNROCKET | $0.000000007333 | -0.14% | -1.18% | -0.81% | $2.8M | $4.29 0.00% de la capitalisation | 382.29T PORNROCKET | — |
| 1513 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.28 | -0.00% | +0.07% | +1.32% | $2.8M | $1.13M 40.39% de la capitalisation | 8,221 JPMON | — |
| 1514 |  CrossWalletCWT | $0.0008910 | +0.34% | +0.74% | -3.98% | $111.4K | $20.98 0.02% de la capitalisation | 125M CWT | — |
| 1514 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $111.15 | +0.53% | -4.26% | -5.79% | $2.79M | $2.31M 82.71% de la capitalisation | 25,143 CSCOON | — |
| 1515 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1516 |  Coherent (bStocks Tokenized Stock)COHRB | $245.49 | +0.36% | -6.73% | -19.82% | $2.78M | $1.93M 69.39% de la capitalisation | 11,329 COHRB | — |
| 1517 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.98 | -0.18% | -1.54% | -2.41% | $2.78M | $12.73K 0.46% de la capitalisation | 559,076 BLKGRWON | — |
| 1518 |  Fodl FinanceFODL | $0.0002890 | -0.09% | -0.01% | +0.89% | $109.45K | $54.44 0.05% de la capitalisation | 378.65M FODL | — |
| 1518 |  DORADORAmeme | $0.002784 | -0.31% | -5.71% | -4.57% | $2.78M | $4.89K 0.18% de la capitalisation | 1B DORA | — |
| 1519 |  RenREN | $0.002799 | +0.53% | +6.58% | -0.06% | $2.78M | $12.88K 0.46% de la capitalisation | 992.88M REN | — |
| 1520 |  Arrow FinanceARROW | $0.3085 | +5.42% | +8.65% | +11.60% | $2.78M | $1.14M 41.08% de la capitalisation | 9M ARROW | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% de la capitalisation | 290.61M ACQ | — |
| 1521 |  Western Digital (bStocks Tokenized Stock)WDCB | $346.85 | +0.64% | -4.60% | -11.79% | $2.77M | $3.09M 111.61% de la capitalisation | 7,981 WDCB | — |
| 1522 |  IBStokenIBS | $0.0006856 | +0.10% | -0.16% | -0.42% | $2.76M | $148.7K 5.39% de la capitalisation | 4.03B IBS | — |
| 1523 |  MATHMATH | $0.0241 | +0.27% | -1.37% | -1.99% | $2.76M | $77.56K 2.81% de la capitalisation | 114.36M MATH | — |
| 1524 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% de la capitalisation | 90,000 RVM | — |
| 1524 |  Clover FinanceCLV | $0.002246 | -0.89% | -1.40% | -2.99% | $2.75M | $75.31K 2.74% de la capitalisation | 1.22B CLV | — |
| 1525 |  RARIRARI | $0.1409 | +0.12% | -5.26% | -19.49% | $2.75M | $149.13K 5.43% de la capitalisation | 19.49M RARI | — |
| 1526 | $0.002977 | +0.42% | +0.55% | -4.55% | $104K | $34.19 0.03% de la capitalisation | 34.93M ITP | — | |
| 1526 |  MetaheroHERO | $0.0005375 | -0.00% | +0.73% | -0.12% | $2.74M | $44.44 0.00% de la capitalisation | 5.1B HERO | — |
| 1527 |  Bio PassportBIOT | $0.0003102 | -1.94% | -2.11% | -6.29% | $2.73M | $274.2K 10.05% de la capitalisation | 8.8B BIOT | — |
| 1528 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.18% | +0.08% | +0.01% | $2.72M | $233.02K 8.58% de la capitalisation | 2.71M USDCET | — |
| 1529 |  Ski Mask DogSKImeme | $0.002725 | +0.99% | -2.32% | -5.14% | $2.7M | $24.93K 0.92% de la capitalisation | 989.4M SKI | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% de la capitalisation | 151.54M YOSHI | — |
| 1530 |  PainPAINmeme | $0.5371 | 0.00% | -2.39% | -9.92% | $2.69M | $0.00 | 5M PAIN | — |
| 1531 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.42 | +0.86% | +3.12% | +2.77% | $2.68M | $1.64M 61.26% de la capitalisation | 14,835 QCOMON | — |
| 1532 |  VOOIVOOI | $0.007714 | -0.17% | +0.27% | +0.18% | $2.66M | $327.76K 12.32% de la capitalisation | 344.85M VOOI | — |
| 1533 |  Footballcoin (XFC)XFC | $0.006718 | +0.03% | +0.60% | -0.07% | $2.66M | $35.97K 1.35% de la capitalisation | 395.27M XFC | — |
| 1534 |  Nvidia rStockRNVDA | $217.98 | +0.55% | -1.38% | -5.56% | $2.65M | $1.96M 73.99% de la capitalisation | 12,160 RNVDA | — |
| 1535 |  GyozaGYOZA | $0.00009900 | +0.42% | +0.55% | -4.55% | $98.17K | $945.16 0.96% de la capitalisation | 986.76M GYOZA | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | +0.55% | -3.89% | -8.12% | $99.52K | $94.24 0.09% de la capitalisation | 10B CORGI | — |
| 1535 |  MoboxMBOX | $0.004798 | -0.04% | +15.18% | +30.75% | $2.64M | $49.77K 1.88% de la capitalisation | 550.32M MBOX | — |
| 1536 |  DingocoinDINGOmeme | $0.00002291 | +0.00% | -0.92% | -6.54% | $2.64M | $41.28K 1.57% de la capitalisation | 115.12B DINGO | — |
| 1537 |  KoriKORImeme | $0.002629 | +0.68% | +3.16% | +0.96% | $2.63M | $35.33K 1.34% de la capitalisation | 1B KORI | — |
| 1538 |  ColendCLND | $0.0261 | 0.00% | +11.86% | -27.21% | $96.06K | $217.29 0.23% de la capitalisation | 3.68M CLND | — |
| 1538 |  DogeBonkDOBOmeme | $0.000000004500 | +1.93% | -1.72% | +0.95% | $2.62M | $40.91 0.00% de la capitalisation | 582.96T DOBO | — |
| 1539 |  Hypersign IdentityHID | $0.002817 | +0.42% | +0.35% | -5.42% | $95.78K | $10.83 0.01% de la capitalisation | 34M HID | — |
| 1539 |  ParclPRCL | $0.006359 | +0.46% | +9.18% | +5.10% | $2.62M | $390.71K 14.90% de la capitalisation | 412.28M PRCL | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.22 | +0.04% | -0.52% | +5.06% | $2.62M | $3.69M 140.76% de la capitalisation | 23,549 BABAON | — |
| 1541 |  GrinGRIN | $0.0107 | +1.22% | +6.97% | -19.39% | $2.62M | $2.69K 0.10% de la capitalisation | 243.82M GRIN | — |
| 1542 |  PibblePIB | $0.00008788 | -0.52% | -7.36% | -24.88% | $2.61M | $28.58K 1.10% de la capitalisation | 29.65B PIB | — |
| 1543 |  Deri ProtocolDERI | $0.0007240 | 0.00% | -1.63% | -6.62% | $94.94K | $16.02 0.02% de la capitalisation | 131.19M DERI | — |
| 1543 |  Inter Milan Fan TokenINTER | $0.2015 | +0.12% | +0.82% | +1.01% | $2.6M | $153.93K 5.91% de la capitalisation | 12.92M INTER | — |
| 1544 |  AragonANT | $0.0602 | -0.40% | -9.95% | -1.08% | $2.6M | $62.32 0.00% de la capitalisation | 43.19M ANT | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% de la capitalisation | 765.21M TRONPAD | — |
| 1545 |  MinimaMINIMA | $0.004695 | +2.38% | +3.75% | +1.45% | $2.6M | $17.88K 0.69% de la capitalisation | 553.37M MINIMA | — |
| 1546 |  BlackFort Exchange NetworkBXN | $0.0005751 | +0.06% | -2.21% | -6.97% | $2.58M | $195.37K 7.57% de la capitalisation | 4.49B BXN | — |
| 1547 |  Loom Network (NEW)LOOM | $0.002076 | +0.15% | +0.51% | +2208.06% | $2.58M | $0.00 | 1.24B LOOM | — |
| 1548 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $149.20 | +0.74% | +3.98% | +0.56% | $2.57M | $19.94M 774.45% de la capitalisation | 17,256 MSTRC | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% de la capitalisation | 84.22M NAOS | — | |
| 1548 |  enqAIENQAI | $0.00009400 | +0.41% | -6.84% | -23.14% | $93.04K | $771.26 0.83% de la capitalisation | 987.64M ENQAI | — |
| 1549 |  FEED EVERY GORILLAFEGmeme | $0.00002961 | +0.05% | -2.37% | -10.18% | $2.57M | $224.18K 8.72% de la capitalisation | 86.84B FEG | — |
| 1550 |  DeLoreanDMC | $0.0003346 | -2.19% | +2.38% | -1.23% | $2.57M | $1.59M 61.77% de la capitalisation | 7.67B DMC | — |
| 1551 |  DaGama WorldDGMA | $0.0135 | -0.76% | +0.39% | -9.93% | $2.55M | $97.29K 3.82% de la capitalisation | 188.35M DGMA | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.81 | -0.29% | +2.45% | +2.46% | $2.55M | $869.9K 34.15% de la capitalisation | 10,279 MCDON | — |
| 1553 |  LeisureMetaLM | $0.0007134 | -0.10% | -7.19% | -9.76% | $2.55M | $69.1K 2.71% de la capitalisation | 3.57B LM | — |
| 1554 |  HighstreetHIGH | $0.0260 | +0.05% | -3.56% | -18.69% | $2.54M | $6.71M 264.21% de la capitalisation | 97.61M HIGH | — |
| 1555 |  IBM (Ondo Tokenized Stock)IBMON | $238.36 | +0.11% | +2.00% | +4.15% | $2.52M | $1.79M 71.00% de la capitalisation | 10,555 IBMON | — |
| 1556 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +136.23% | $2.51M | $0.00 | 4.78B KAI | — |
| 1557 |  MitosisMITO | $0.0138 | +0.71% | -0.85% | -2.56% | $2.5M | $7.45M 297.53% de la capitalisation | 181.27M MITO | — |
| 1558 |  zkVerifyVFY | $0.006215 | -0.20% | -1.42% | +0.16% | $2.51M | $40.03K 1.60% de la capitalisation | 403.13M VFY | — |
| 1559 |  musebookMUSEBOOKmeme | $0.00002503 | +8.00% | -3.80% | +16.18% | $2.5M | $1.87M 74.84% de la capitalisation | 100B MUSEBOOK | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% de la capitalisation | 100T FOXGIRL | — |
| 1560 |  PlutonPLU | $0.1466 | +0.50% | -4.41% | +3.29% | $2.49M | $43.99K 1.76% de la capitalisation | 17M PLU | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% de la capitalisation | 48.4M ZCN | — |
| 1561 |  SilencioSLC | $0.0001425 | +0.16% | +10.40% | +15.89% | $2.48M | $198.22K 7.98% de la capitalisation | 17.43B SLC | — |
| 1562 |  MANEKIMANEKImeme | $0.0002802 | +0.62% | +1.35% | +0.89% | $2.48M | $27.45K 1.11% de la capitalisation | 8.86B MANEKI | — |
| 1562 |  USAcoinUSACOIN | $0.004101 | -0.23% | -5.27% | -9.71% | $82.02K | $237.61 0.29% de la capitalisation | 20M USACOIN | — |
| 1563 |  IREN (Ondo Tokenized Stock)IRENON | $29.53 | +3.22% | -4.81% | -17.00% | $2.48M | $2.36M 95.05% de la capitalisation | 83,947 IRENON | — |
