Sonic / discovery candidate

Wrapped Ether on Sonic

WETH

$2,512-0.41% / 24hOct 14, 2026, 7:16 AM UTC

Exact token identity

0x50c42deacd8fc9773493ed674b675be577f2634b

Wrapped Ether on Sonic (WETH) is a token observed in a Sonic liquidity pool. Its community story has not been independently reviewed.

Open provider ↗Write a community story ↗

geckoterminal
Source updated Oct 14, 2026, 7:16 AM UTC

Market cap: $4.36M
Fully diluted value: $4.36M
Pool liquidity: $93.64K
24h pool volume: $337.37K
24h buys: 3,179
24h sells: 2,904

The price notebook

WETH / USD

Five-minute pool candles from geckoterminal. Volume for the last candle: $989.80. GeckoTerminal · Powered by CoinGecko. Stored history may lag the latest quote.

Community readings

Write a sourced story ↗

No approved contributor reading for this exact project yet. Listing is free; paid writing access is optional.

Observed pools

6 stored snapshots

Pool / quote	Liquidity	24h volume	Source / update
shadow-exchange · wS Pool ID `0xb6d9b069f6b96a507243d501d1a23b3fccfc85d3`	$93.64K	$337.37K	geckoterminal ↗Oct 14, 2026, 7:16 AM UTC
wagmi-sonic · wS Pool ID `0xe45a270b10cfed62ba586d3f1b72b36989a623ba`	$29.26K	$381.51K	geckoterminal ↗Oct 14, 2026, 3:22 AM UTC
metropolis-dlmm-sonic · wS Pool ID `0x9ede606c7168bb09ff73ebde7bfd6fcfabda9bc3`	$14.18K	$396.48K	geckoterminal ↗Oct 14, 2026, 3:22 AM UTC
defive · wS Pool ID `0x0f4dd4c3ccb1729f099b79d83540049758a5e9ff`	$5.08K	$5.73K	geckoterminal ↗Oct 13, 2026, 5:16 PM UTC
oku-trade-sonic · wS Pool ID `0x21043d7ad92d9e7bc45c055af29771e37307b111`	$439.13	$2.5K	geckoterminal ↗Oct 13, 2026, 10:16 PM UTC
swapx-algebra · wS Pool ID `0xf58fc088c33ad46113940173cb0da3dd08c4aa88`	$96.61	$18.59K	geckoterminal ↗

Time / UTC	Side	Price	Trade value	Transaction
Oct 14, 2026, 5:37 AM UTC	buy	$2,521	$33.85	Transaction ID `0xb085b394d28989d8c717cff2bc32c484658bae674ae165a2fb65419fc6bbf6e9`
Oct 14, 2026, 5:37 AM UTC	sell	$2,512	$4.01	Transaction ID `0x6d9bcb23c359a59e9f53601b218b886810b3d1831efcbbe298e00673aa4fcf0e`
Oct 14, 2026, 5:37 AM UTC	sell	$2,512	$17.45	Transaction ID `0x00ba1ef3fb3e808c3178e858f0a86ceb24f20b717034aa63d54e812fbf8e6879`
Oct 14, 2026, 5:37 AM UTC	buy	$2,516	$34.46	Transaction ID `0xb094ba93b7fcb167b720567456f4a83381f63cb57c2400b7ee8449938e4e1eae`
Oct 14, 2026, 5:37 AM UTC	buy	$2,519	$540.60	Transaction ID `0x79f2d54295ea9d0af6957accbf1bc2342c84db7bfcee83714dae45eb333de940`
Oct 14, 2026, 5:37 AM UTC	buy	$2,514	$269.88	Transaction ID `0x6015531b0d59601f79b51ada85376f1e061de89ece8b423406ef40ec27873ed8`
Oct 14, 2026, 5:37 AM UTC	buy	$2,512	$89.55	Transaction ID `0x29f5a538725039cdc3d86087beee7580cf3f71ef9f691a24fd056fac03e45a4c`
Oct 14, 2026, 5:34 AM UTC	buy	$2,517	$135.15	Transaction ID `0xe5c7c47d9b2e28e80ab6c61535534e99e6e2ecf7b88aa7812f402522b71f9199`
Oct 14, 2026, 5:34 AM UTC	buy	$2,516	$134.54	Transaction ID `0x0cee8aea58dc16ccf8302ac8badfdacac01e55f9f2779b9761a5b1c90b427b17`
Oct 14, 2026, 5:34 AM UTC	buy	$2,514	$239.05	Transaction ID `0x15d2153b12bdbc412c60f893d365e0072dc5502cda61ef740fc7397d8483c254`
Oct 14, 2026, 5:34 AM UTC	buy	$2,512	$33.78	Transaction ID `0x39f4ae4c0eef709401344f04d7a27bba1eccdf1dd3d28b9556e4366e81a1c25e`
Oct 14, 2026, 5:34 AM UTC	buy	$2,512	$16.89	Transaction ID `0x49da9baa8da39b8dd7c4f9efc0061a8b326e0afb15b149618dfeba7553c1a3da`
Oct 14, 2026, 5:34 AM UTC	buy	$2,511	$34.53	Transaction ID `0x92f5ef4980c38d72ea0da0e30984026f846c269b7aaf6a5f7e871b0f4a9fc7d4`
Oct 14, 2026, 5:32 AM UTC	sell	$2,503	$34.56	Transaction ID `0x4395c831e0a59634369b98fa818919c14b536bea3884ffb2d253dc8a5549f764`
Oct 14, 2026, 5:32 AM UTC	sell	$2,504	$70.46	Transaction ID `0xa603089ab39839fdef5190fe55f916e1dfd68a010f5b2ee3c4312ebdd6edc323`
Oct 14, 2026, 5:32 AM UTC	sell	$2,504	$33.67	Transaction ID `0x33b3de651502eaef595985f0186cad85d29800f3f5800d8eb9c6006bf0361519`
Oct 14, 2026, 5:32 AM UTC	sell	$2,505	$67.35	Transaction ID `0xcd02e2df700f5699ee03f81fa9f0febefc56db34d4c7253ad0b55ae1dca96266`
Oct 14, 2026, 5:30 AM UTC	buy	$2,515	$57.76	Transaction ID `0x0a3b3a2ef2b2ef1f9f4d547769643f329321d23d3ef95652d018df7ffd024149`
Oct 14, 2026, 5:30 AM UTC	buy	$2,514	$16.89	Transaction ID `0x9bbe2bf700ccdce4a4c0c110ed7da453acfae9d6eaccd2372d363ba49afbe800`
Oct 14, 2026, 5:29 AM UTC	sell	$2,501	$33.65	Transaction ID `0xd8e960087e7f328da0e30c4df99fae1673e7f1c36c993131470a49bdca9659dd`
Oct 14, 2026, 5:29 AM UTC	sell	$2,502	$16.83	Transaction ID `0x862addf60068ceafb1af9e2a56fec80d1362b140993c0a92ce772b0e7c4c18ce`
Oct 14, 2026, 5:29 AM UTC	sell	$2,503	$67.31	Transaction ID `0x9114371d4bba0c24eda1242ca00cdf6b596aa2bda46ac5b35253373c52370996`
Oct 14, 2026, 5:29 AM UTC	sell	$2,504	$74.31	Transaction ID `0x61f2b3d95f0b8994855db73bf106692aa04c24286474509af6f4d21d5f5c79f2`
Oct 14, 2026, 5:29 AM UTC	sell	$2,505	$67.38	Transaction ID `0x60401b50ca53963714fb9fe0f3862e727447398ba082686d52cc459e8b02fe4a`
Oct 14, 2026, 5:29 AM UTC	sell	$2,507	$67.41	Transaction ID `0xfba66e2b458c92a5d6d17ff4333e03156e6ac8a9cfb804379f26b964d37c6f83`
Oct 14, 2026, 5:29 AM UTC	sell	$2,511	$270.05	Transaction ID `0x6a91500d20f35f5769ac817f578302ec9d4766e329f07564875a629749076668`
Oct 14, 2026, 5:29 AM UTC	buy	$2,516	$653.33	Transaction ID `0xa971f7ae2981bcf1afb9a03dcaebd8326950865eb59489d00f9a20d2c3bfa3c3`
Oct 14, 2026, 5:28 AM UTC	sell	$2,500	$134.51	Transaction ID `0x9c6a1a9c99d6af543ede9cbd9f794d6ef89e4c1d8dd2995faf158009f144365c`
Oct 14, 2026, 5:28 AM UTC	sell	$2,502	$33.65	Transaction ID `0x94e6ac0f25a0cd107c3780f28205df28112a983aad7354fdbb6258f409a7ce14`
Oct 14, 2026, 5:28 AM UTC	sell	$2,502	$40.01	Transaction ID `0x3ba64185647cee8b08c258a88fdfd4b425f04bb7c62d1821eee76df5462d3b44`
Oct 14, 2026, 5:28 AM UTC	sell	$2,502	$16.83	Transaction ID `0xc447d68f6e8b97a6ec2cc74b1b8ece3ae9f6ede6ab2ebaac8e999e8ba6cfb477`
Oct 14, 2026, 5:28 AM UTC	sell	$2,503	$67.33	Transaction ID `0x7c4484507a4b0633ddfd9187098fbc752af09c497a8aa2cdf732544e3e5958ca`
Oct 14, 2026, 5:27 AM UTC	sell	$2,498	$134.30	Transaction ID `0x0f3d561365b1042442e861d5edc59452abb3e4481d4a10a33e798abb04fddac3`
Oct 14, 2026, 5:25 AM UTC	buy	$2,513	$34.44	Transaction ID `0x29c59a0c90b9f11b14e251ecf0f6a2d85ae6cc1fed9d88e52ac1947f625c8756`
Oct 14, 2026, 5:25 AM UTC	buy	$2,512	$33.75	Transaction ID `0x925d18faa9a7ff088776f2f72b51ba2928234dac9ce5aa3f53a54ae4f0a97d6d`
Oct 14, 2026, 5:25 AM UTC	buy	$2,510	$134.93	Transaction ID `0x0e1bf26684ea1217b597dba51250063ae6ec85236ed4947b1db906d8337926a9`
Oct 14, 2026, 5:25 AM UTC	buy	$2,508	$33.69	Transaction ID `0x560438c9e50f3a56b89d68270c1dfb09a3f03189edf12333f2f043e3df7a2d8c`
Oct 14, 2026, 5:20 AM UTC	sell	$2,503	$67.32	Transaction ID `0xd6954e7bb3103635db57807fe18a372cd15f7b2de112bbdba7f3904d1e62eab4`
Oct 14, 2026, 5:20 AM UTC	sell	$2,505	$34.53	Transaction ID `0x96ab9feca88fb8dc57ac49dcb7801963936e9245aff8aa99ed55f141618fc355`
Oct 14, 2026, 5:20 AM UTC	sell	$2,504	$57.53	Transaction ID `0x2baa5a9b9db1427236a54ff60d92776590bf82887905480cba47d185f294dfe2`
Oct 14, 2026, 5:19 AM UTC	sell	$2,497	$16.79	Transaction ID `0xb634af7d96e921db0754778aade0b039d9eb1e80620b5e27d40a89b12fd49b6c`
Oct 14, 2026, 5:19 AM UTC	sell	$2,495	$67.13	Transaction ID `0x47802d97ba302e1a94e1c4e24e628de490ba535f680488d90cebebf0a5eb23c3`
Oct 14, 2026, 5:19 AM UTC	sell	$2,496	$33.58	Transaction ID `0xb0cf727f866c3de8ff84a84b56eea182f55566eb7f4d7e6da0d89329acbec3de`
Oct 14, 2026, 5:18 AM UTC	sell	$2,497	$16.80	Transaction ID `0xe1d70f481f5802d8e2db5ed1c3cd696562ba18da7fd10d4dcc15ec6cc80982f0`
Oct 14, 2026, 5:18 AM UTC	sell	$2,497	$67.18	Transaction ID `0x296f6e04cc3fd1de516b84f1463c47743633f37a9fb0ae2123c634545062971b`
Oct 14, 2026, 5:18 AM UTC	sell	$2,498	$16.80	Transaction ID `0x683f45f0fa888c6bdcb63f5e574ef5423e4b4afdf8515c9b969bd6760adf0e72`
Oct 14, 2026, 5:17 AM UTC	sell	$2,491	$73.91	Transaction ID `0x707a57e101cc11e4fc08219b692e8e7335b3813444f1f2e6c8700c5f0e757ca4`
Oct 14, 2026, 5:17 AM UTC	sell	$2,492	$33.53	Transaction ID `0x46ce9d314d09ffd40ab1b9e20add068dfb38df45d06e1ae5bdcc2fdd454603ae`
Oct 14, 2026, 5:16 AM UTC	sell	$2,492	$33.52	Transaction ID `0x6904a79bd28891e8145f08ee54bcf4c874818bd2c4f49a6f034fe70c97852fe8`
Oct 14, 2026, 5:16 AM UTC	sell	$2,493	$67.06	Transaction ID `0x9b86ef8555bafdd4ff75f89ab0d60f70440f357526c53e4b1dc9363c506f7dbc`

Time / UTC

Side

Price

Trade value

Transaction

Oct 14, 2026, 5:37 AM UTC

buy

$2,521

$33.85

Transaction ID

0xb085b394d28989d8c717cff2bc32c484658bae674ae165a2fb65419fc6bbf6e9

Oct 14, 2026, 5:37 AM UTC

sell

$2,512

$4.01

Transaction ID

0x6d9bcb23c359a59e9f53601b218b886810b3d1831efcbbe298e00673aa4fcf0e

Oct 14, 2026, 5:37 AM UTC

sell

$2,512

$17.45

Transaction ID

0x00ba1ef3fb3e808c3178e858f0a86ceb24f20b717034aa63d54e812fbf8e6879

Oct 14, 2026, 5:37 AM UTC

buy

$2,516

$34.46

Transaction ID

0xb094ba93b7fcb167b720567456f4a83381f63cb57c2400b7ee8449938e4e1eae

Oct 14, 2026, 5:37 AM UTC

buy

$2,519

$540.60

Transaction ID

0x79f2d54295ea9d0af6957accbf1bc2342c84db7bfcee83714dae45eb333de940

Oct 14, 2026, 5:37 AM UTC

buy

$2,514

$269.88

Transaction ID

0x6015531b0d59601f79b51ada85376f1e061de89ece8b423406ef40ec27873ed8

Oct 14, 2026, 5:37 AM UTC

buy

$2,512

$89.55

Transaction ID

0x29f5a538725039cdc3d86087beee7580cf3f71ef9f691a24fd056fac03e45a4c

Oct 14, 2026, 5:34 AM UTC

buy

$2,517

$135.15

Transaction ID

0xe5c7c47d9b2e28e80ab6c61535534e99e6e2ecf7b88aa7812f402522b71f9199

Oct 14, 2026, 5:34 AM UTC

buy

$2,516

$134.54

Transaction ID

0x0cee8aea58dc16ccf8302ac8badfdacac01e55f9f2779b9761a5b1c90b427b17

Oct 14, 2026, 5:34 AM UTC

buy

$2,514

$239.05

Transaction ID

0x15d2153b12bdbc412c60f893d365e0072dc5502cda61ef740fc7397d8483c254

Oct 14, 2026, 5:34 AM UTC

buy

$2,512

$33.78

Transaction ID

0x39f4ae4c0eef709401344f04d7a27bba1eccdf1dd3d28b9556e4366e81a1c25e

Oct 14, 2026, 5:34 AM UTC

buy

$2,512

$16.89

Transaction ID

0x49da9baa8da39b8dd7c4f9efc0061a8b326e0afb15b149618dfeba7553c1a3da

Oct 14, 2026, 5:34 AM UTC

buy

$2,511

$34.53

Transaction ID

0x92f5ef4980c38d72ea0da0e30984026f846c269b7aaf6a5f7e871b0f4a9fc7d4

Oct 14, 2026, 5:32 AM UTC

sell

$2,503

$34.56

Transaction ID

0x4395c831e0a59634369b98fa818919c14b536bea3884ffb2d253dc8a5549f764

Oct 14, 2026, 5:32 AM UTC

sell

$2,504

$70.46

Transaction ID

0xa603089ab39839fdef5190fe55f916e1dfd68a010f5b2ee3c4312ebdd6edc323

Oct 14, 2026, 5:32 AM UTC

sell

$2,504

$33.67

Transaction ID

0x33b3de651502eaef595985f0186cad85d29800f3f5800d8eb9c6006bf0361519

Oct 14, 2026, 5:32 AM UTC

sell

$2,505

$67.35

Transaction ID

0xcd02e2df700f5699ee03f81fa9f0febefc56db34d4c7253ad0b55ae1dca96266

Oct 14, 2026, 5:30 AM UTC

buy

$2,515

$57.76

Transaction ID

0x0a3b3a2ef2b2ef1f9f4d547769643f329321d23d3ef95652d018df7ffd024149

Oct 14, 2026, 5:30 AM UTC

buy

$2,514

$16.89

Transaction ID

0x9bbe2bf700ccdce4a4c0c110ed7da453acfae9d6eaccd2372d363ba49afbe800

Oct 14, 2026, 5:29 AM UTC

sell

$2,501

$33.65

Transaction ID

0xd8e960087e7f328da0e30c4df99fae1673e7f1c36c993131470a49bdca9659dd

Oct 14, 2026, 5:29 AM UTC

sell

$2,502

$16.83

Transaction ID

0x862addf60068ceafb1af9e2a56fec80d1362b140993c0a92ce772b0e7c4c18ce

Oct 14, 2026, 5:29 AM UTC

sell

$2,503

$67.31

Transaction ID

0x9114371d4bba0c24eda1242ca00cdf6b596aa2bda46ac5b35253373c52370996

Oct 14, 2026, 5:29 AM UTC

sell

$2,504

$74.31

Transaction ID

0x61f2b3d95f0b8994855db73bf106692aa04c24286474509af6f4d21d5f5c79f2

Oct 14, 2026, 5:29 AM UTC

sell

$2,505

$67.38

Transaction ID

0x60401b50ca53963714fb9fe0f3862e727447398ba082686d52cc459e8b02fe4a

Oct 14, 2026, 5:29 AM UTC

sell

$2,507

$67.41

Transaction ID

0xfba66e2b458c92a5d6d17ff4333e03156e6ac8a9cfb804379f26b964d37c6f83

Oct 14, 2026, 5:29 AM UTC

sell

$2,511

$270.05

Transaction ID

0x6a91500d20f35f5769ac817f578302ec9d4766e329f07564875a629749076668

Oct 14, 2026, 5:29 AM UTC

buy

$2,516

$653.33

Transaction ID

0xa971f7ae2981bcf1afb9a03dcaebd8326950865eb59489d00f9a20d2c3bfa3c3

Oct 14, 2026, 5:28 AM UTC

sell

$2,500

$134.51

Transaction ID

0x9c6a1a9c99d6af543ede9cbd9f794d6ef89e4c1d8dd2995faf158009f144365c

Oct 14, 2026, 5:28 AM UTC

sell

$2,502

$33.65

Transaction ID

0x94e6ac0f25a0cd107c3780f28205df28112a983aad7354fdbb6258f409a7ce14

Oct 14, 2026, 5:28 AM UTC

sell

$2,502

$40.01

Transaction ID

0x3ba64185647cee8b08c258a88fdfd4b425f04bb7c62d1821eee76df5462d3b44

Oct 14, 2026, 5:28 AM UTC

sell

$2,502

$16.83

Transaction ID

0xc447d68f6e8b97a6ec2cc74b1b8ece3ae9f6ede6ab2ebaac8e999e8ba6cfb477

Oct 14, 2026, 5:28 AM UTC

sell

$2,503

$67.33

Transaction ID

0x7c4484507a4b0633ddfd9187098fbc752af09c497a8aa2cdf732544e3e5958ca

Oct 14, 2026, 5:27 AM UTC

sell

$2,498

$134.30

Transaction ID

0x0f3d561365b1042442e861d5edc59452abb3e4481d4a10a33e798abb04fddac3

Oct 14, 2026, 5:25 AM UTC

buy

$2,513

$34.44

Transaction ID

0x29c59a0c90b9f11b14e251ecf0f6a2d85ae6cc1fed9d88e52ac1947f625c8756

Oct 14, 2026, 5:25 AM UTC

buy

$2,512

$33.75

Transaction ID

0x925d18faa9a7ff088776f2f72b51ba2928234dac9ce5aa3f53a54ae4f0a97d6d

Oct 14, 2026, 5:25 AM UTC

buy

$2,510

$134.93

Transaction ID

0x0e1bf26684ea1217b597dba51250063ae6ec85236ed4947b1db906d8337926a9

Oct 14, 2026, 5:25 AM UTC

buy

$2,508

$33.69

Transaction ID

0x560438c9e50f3a56b89d68270c1dfb09a3f03189edf12333f2f043e3df7a2d8c

Oct 14, 2026, 5:20 AM UTC

sell

$2,503

$67.32

Transaction ID

0xd6954e7bb3103635db57807fe18a372cd15f7b2de112bbdba7f3904d1e62eab4

Oct 14, 2026, 5:20 AM UTC

sell

$2,505

$34.53

Transaction ID

0x96ab9feca88fb8dc57ac49dcb7801963936e9245aff8aa99ed55f141618fc355

Oct 14, 2026, 5:20 AM UTC

sell

$2,504

$57.53

Transaction ID

0x2baa5a9b9db1427236a54ff60d92776590bf82887905480cba47d185f294dfe2

Oct 14, 2026, 5:19 AM UTC

sell

$2,497

$16.79

Transaction ID

0xb634af7d96e921db0754778aade0b039d9eb1e80620b5e27d40a89b12fd49b6c

Oct 14, 2026, 5:19 AM UTC

sell

$2,495

$67.13

Transaction ID

0x47802d97ba302e1a94e1c4e24e628de490ba535f680488d90cebebf0a5eb23c3

Oct 14, 2026, 5:19 AM UTC

sell

$2,496

$33.58

Transaction ID

0xb0cf727f866c3de8ff84a84b56eea182f55566eb7f4d7e6da0d89329acbec3de

Oct 14, 2026, 5:18 AM UTC

sell

$2,497

$16.80

Transaction ID

0xe1d70f481f5802d8e2db5ed1c3cd696562ba18da7fd10d4dcc15ec6cc80982f0

Oct 14, 2026, 5:18 AM UTC

sell

$2,497

$67.18

Transaction ID

0x296f6e04cc3fd1de516b84f1463c47743633f37a9fb0ae2123c634545062971b

Oct 14, 2026, 5:18 AM UTC

sell

$2,498

$16.80

Transaction ID

0x683f45f0fa888c6bdcb63f5e574ef5423e4b4afdf8515c9b969bd6760adf0e72

Oct 14, 2026, 5:17 AM UTC

sell

$2,491

$73.91

Transaction ID

0x707a57e101cc11e4fc08219b692e8e7335b3813444f1f2e6c8700c5f0e757ca4

Oct 14, 2026, 5:17 AM UTC

sell

$2,492

$33.53

Transaction ID

0x46ce9d314d09ffd40ab1b9e20add068dfb38df45d06e1ae5bdcc2fdd454603ae

Oct 14, 2026, 5:16 AM UTC

sell

$2,492

$33.52

Transaction ID

0x6904a79bd28891e8145f08ee54bcf4c874818bd2c4f49a6f034fe70c97852fe8

Oct 14, 2026, 5:16 AM UTC

sell

$2,493

$67.06

Transaction ID

0x9b86ef8555bafdd4ff75f89ab0d60f70440f357526c53e4b1dc9363c506f7dbc

WETH / USD

Community readings

Observed pools

Recent swap sample