Abstract / discovery candidate

Wrapped Ether

WETH

$2,429-3.03% / 24hOct 14, 2026, 7:48 PM UTC

Exact token identity

0x3439153eb7af838ad19d56e1571fbd09333c2809

Wrapped Ether (WETH) is a token observed in a Abstract liquidity pool. Its community story has not been independently reviewed.

Open provider ↗Write a community story ↗

geckoterminal
Source updated Oct 14, 2026, 7:48 PM UTC

Market cap: $2.37M
Fully diluted value: $2.23M
Pool liquidity: $55.14K
24h pool volume: $8.59K
24h buys: 34
24h sells: 76

The price notebook

WETH / USD

Five-minute pool candles from geckoterminal. Volume for the last candle: $340.26. GeckoTerminal · Powered by CoinGecko. Stored history may lag the latest quote.

Community readings

Write a sourced story ↗

No approved contributor reading for this exact project yet. Listing is free; paid writing access is optional.

Observed pools

6 stored snapshots

Pool / quote	Liquidity	24h volume	Source / update
aborean-finance-v3 · PENGU Pool ID `0xb3131c7f642be362acbee0dd0b3e0acc6f05fcdc`	$55.14K	$8.59K	geckoterminal ↗Oct 14, 2026, 7:48 PM UTC
uniswap-v2-abstract · PENGU Pool ID `0xfca2dd949f0df318ca3921a070d23178350736dd`	$26.84K	$6.2K	geckoterminal ↗Oct 14, 2026, 3:22 AM UTC
kona-v2 · PENGU Pool ID `0x0af84a36593893e5821285ad9f9798983b58da31`	$23.71K	$5.17K	geckoterminal ↗Oct 14, 2026, 3:22 AM UTC
aborean-finance-v2 · PENGU Pool ID `0xb560b29f35ab7b3517f3f2186a4552ff4978369b`	$16.68K	$2.56K	geckoterminal ↗Oct 14, 2026, 3:22 AM UTC
uniswap-v3-abstract · PENGU Pool ID `0x86918bde6ceb69580ff3d78dbe434fafc42b16f9`	$1.53K	$85.85	geckoterminal ↗Oct 13, 2026, 3:42 AM UTC
uniswap-v3-abstract · PENGU Pool ID `0x718b95d0e9c734755a20e08a6d384356fc410e29`	$925.63	$6.27K

Time / UTC	Side	Price	Trade value	Transaction
Oct 14, 2026, 8:57 AM UTC	buy	$2,507	$193.46	Transaction ID `0x1f11f3acb62ec73ce9d1ba92dddc0e29ca5f9e7e9669d0288f1a7d4443de82b1`
Oct 14, 2026, 8:56 AM UTC	sell	$2,508	$146.79	Transaction ID `0x8c256cb2f65404c43b62238b6167801391846812aa7c3f0ffca70d3a85217924`
Oct 14, 2026, 8:51 AM UTC	buy	$2,504	$246.21	Transaction ID `0x1fd2f12a44de0470058e898aa6fee321333ae5afab6eb74742c1fed15980c7a2`
Oct 14, 2026, 8:30 AM UTC	buy	$2,513	$20.14	Transaction ID `0x1415ba020bfad7e84335f7817b3e8c3d043e04229fa06d269512b12fb5b2bccf`
Oct 14, 2026, 8:12 AM UTC	buy	$2,522	$0.05	Transaction ID `0x742036d51355cceb2328559eea97fcc272b1d31f16aaed9bf8125d0b74577511`
Oct 14, 2026, 8:08 AM UTC	sell	$2,521	$115.44	Transaction ID `0xff42205a690fed33bd2c490283d76768da8384177fb217fe95511faa72d0c5ea`
Oct 14, 2026, 8:08 AM UTC	sell	$2,521	$42.98	Transaction ID `0x0493292ac76f3948963db9227c5858f54df55bbf551f2607f600d307fded9867`
Oct 14, 2026, 8:08 AM UTC	sell	$2,519	$32.18	Transaction ID `0x1ec5c7e702564d2161f2bb68148248cfa3456b6f6d07f80c75fbaa867b56ec9d`
Oct 14, 2026, 8:06 AM UTC	sell	$2,514	$42.73	Transaction ID `0xea93d6fbd40ac8dcbb515551fcb84ac826db8f6fd81076de46c5504f05a73695`
Oct 14, 2026, 7:06 AM UTC	sell	$2,506	$44.40	Transaction ID `0xc8bba447da8f091390b8709d18cabf1bde7573f7d6826f6af582a1a852bdfbd9`
Oct 14, 2026, 7:06 AM UTC	sell	$2,506	$15.47	Transaction ID `0x5bc3f032ceb1bf17630b78469b4fe211e972f6817adfad14016e5fd3a9d641ff`
Oct 14, 2026, 6:38 AM UTC	sell	$2,503	$44.33	Transaction ID `0x9873db616ec0fbfd773ebe6de02d8a53d6b9beed567666179d53f109c017dc23`
Oct 14, 2026, 6:32 AM UTC	sell	$2,503	$3.03	Transaction ID `0x28dc3646d57c04e427ba07d4a7df265a1be9bf552fb853c5bf97a63b3ef75eae`
Oct 14, 2026, 6:24 AM UTC	buy	$2,505	$258.98	Transaction ID `0x3d771c107bdcf2deaf4e60b24dd3dba8163dc9acff4751b3b0f09ed82d016197`
Oct 14, 2026, 5:58 AM UTC	buy	$2,502	$192.45	Transaction ID `0x919d4149cdef173eece87375e1ee01291fa4d533606fd183b5adbdf1a7e6d005`
Oct 14, 2026, 5:43 AM UTC	buy	$2,504	$78.79	Transaction ID `0xbb7da854352f15511acf0cc8149e513d2d15a22b2e164f0bbdb9c071520c2447`
Oct 14, 2026, 4:34 AM UTC	buy	$2,511	$0.92	Transaction ID `0xe39dcdae8a851a0022cb66e4b48ad71fb257dc4b9385e18cdd473d064f5841ed`
Oct 14, 2026, 4:21 AM UTC	sell	$2,511	$0.12	Transaction ID `0x677fe8ab7525fa9078429f38e706755963716780c3fbdb177dc308fa538cfed9`
Oct 14, 2026, 3:27 AM UTC	buy	$2,514	$159.89	Transaction ID `0x971f79cf7e3316a89b05dd69a0a44cf107ea56016571216a594be288b949915f`
Oct 14, 2026, 12:24 AM UTC	sell	$2,506	$32.32	Transaction ID `0xae6cb4466ffd2fc858a19626ced5746a3c056a4963c8b934c09ed9cc938d2649`
Oct 14, 2026, 12:23 AM UTC	sell	$2,506	$32.31	Transaction ID `0x6fbcad74d0a2dcfb5e4293e3a40637f3f8f68d9571977ab6ab65606ce4137624`
Oct 14, 2026, 12:18 AM UTC	sell	$2,506	$64.48	Transaction ID `0xa7c81ec1102e4738543541fe452818274534265b1b6374026863a6dcd6b25e57`
Oct 14, 2026, 12:03 AM UTC	sell	$2,498	$32.14	Transaction ID `0x34085f2ad6ce4877581241c943596df150b0fe11223d30170098704eb0605d61`
Oct 14, 2026, 12:03 AM UTC	sell	$2,498	$32.12	Transaction ID `0x395f6e54d59ea80190368505cdca8c9de01e01391af6f890290319751d14c8fe`
Oct 13, 2026, 11:21 PM UTC	sell	$2,497	$64.12	Transaction ID `0x68fbb58f78a50c88f14513a007600d27580ba027afec43ea07783964d603cec1`
Oct 13, 2026, 11:05 PM UTC	sell	$2,503	$136.02	Transaction ID `0x461e8ca03e8ba9552c5293707ac100be60d1a5f6dd8f7efb4298dbc27d4944d1`
Oct 13, 2026, 10:59 PM UTC	sell	$2,510	$42.85	Transaction ID `0xd1d9bde8be5b308ef4e859e9c82e9e5d93ec2edf68a460f3c1c908a205feca48`
Oct 13, 2026, 10:36 PM UTC	sell	$2,511	$42.82	Transaction ID `0x5abc7ac8c4be6e0b7b526b351bd7b1f35b667ce2a584eb56bda25ffe8bfd24e9`
Oct 13, 2026, 10:35 PM UTC	sell	$2,512	$32.10	Transaction ID `0xc337fafe1dd5effd126ba44a720f6502a510e736f114587ede1e1086acc67acb`
Oct 13, 2026, 10:35 PM UTC	sell	$2,511	$64.16	Transaction ID `0xd7fe72808f85591f26a4be5ad0470b51668f6e8e5aff26f14aee7ee5f892ea3e`
Oct 13, 2026, 10:32 PM UTC	sell	$2,510	$32.03	Transaction ID `0x5adc7d3b8538e80398f8a2c030922cb2549d8ac6f1520f67738138c28642c2ac`
Oct 13, 2026, 10:32 PM UTC	sell	$2,510	$23.36	Transaction ID `0x8bded19ee8f3885df95e5ec5e509fe84c2b1baed99b25599d20ceeff0bbe91da`
Oct 13, 2026, 10:32 PM UTC	buy	$2,510	$115.44	Transaction ID `0xca6940fe7182d9e461df744ce597f84cbb1e2de1410b11d666a7382065513222`
Oct 13, 2026, 9:44 PM UTC	buy	$2,510	$138.64	Transaction ID `0x639e9837a97b3ab0ac209eb81bdbde996dfa1da592af6969e62bad9054f75860`
Oct 13, 2026, 8:12 PM UTC	sell	$2,510	$42.86	Transaction ID `0x0e918cfee0f01790c0bbe9826d9217b5877a9773793ab57ba8e293f421a850f5`
Oct 13, 2026, 8:11 PM UTC	sell	$2,509	$32.10	Transaction ID `0x8277d4917a50e509af3202eed7fd49755ee89a9b1992ff22ad2d0cb5e3d35246`
Oct 13, 2026, 8:11 PM UTC	sell	$2,509	$94.51	Transaction ID `0xc561750a5afb792cdd2f338ea91c2660759629a3e74d3fc7ef61427ce4f86428`
Oct 13, 2026, 8:11 PM UTC	sell	$2,509	$63.19	Transaction ID `0xb6ba492ef3ff6e274bdf8f22d449ccefd4db8e435fd21fb73c4e753a1ac916c4`
Oct 13, 2026, 8:11 PM UTC	sell	$2,509	$250.89	Transaction ID `0x3fc5fdaccfa2579ab83126a406afd092805a2f976f17cd8bfeb29a748a99817b`
Oct 13, 2026, 8:11 PM UTC	sell	$2,509	$266.39	Transaction ID `0xf084f7ef7d8b550bf3dabaae76fc20fea27c6e7f35f354cac31151d2247e8d74`
Oct 13, 2026, 8:11 PM UTC	buy	$2,509	$850.40	Transaction ID `0x2b335b36401feddb209d47feadbaa3bb814fc51299c9ad042e4e2dc5613ab8e8`
Oct 13, 2026, 8:06 PM UTC	sell	$2,508	$64.34	Transaction ID `0x0c40385a5f0641307456e07c2c7b3a5c9b80cebdb0c07c5782e839627cfe60a5`
Oct 13, 2026, 8:05 PM UTC	sell	$2,508	$64.25	Transaction ID `0x017a6eb32e01e078c60d02ac7ef06d6a3c542ef03286962f6e463d75d275caff`
Oct 13, 2026, 7:56 PM UTC	sell	$2,504	$288.74	Transaction ID `0x1f8defc601426361cbf2f86a9e856abbc92195c419cd4bed33239f0b9af7e401`
Oct 13, 2026, 7:56 PM UTC	buy	$2,504	$210.76	Transaction ID `0xc93db3cf4c81f328144560f8f3fbbb442b4735ad56001ef313a23f4709ff89be`

Time / UTC

Side

Price

Trade value

Transaction

Oct 14, 2026, 8:57 AM UTC

buy

$2,507

$193.46

Transaction ID

0x1f11f3acb62ec73ce9d1ba92dddc0e29ca5f9e7e9669d0288f1a7d4443de82b1

Oct 14, 2026, 8:56 AM UTC

sell

$2,508

$146.79

Transaction ID

0x8c256cb2f65404c43b62238b6167801391846812aa7c3f0ffca70d3a85217924

Oct 14, 2026, 8:51 AM UTC

buy

$2,504

$246.21

Transaction ID

0x1fd2f12a44de0470058e898aa6fee321333ae5afab6eb74742c1fed15980c7a2

Oct 14, 2026, 8:30 AM UTC

buy

$2,513

$20.14

Transaction ID

0x1415ba020bfad7e84335f7817b3e8c3d043e04229fa06d269512b12fb5b2bccf

Oct 14, 2026, 8:12 AM UTC

buy

$2,522

$0.05

Transaction ID

0x742036d51355cceb2328559eea97fcc272b1d31f16aaed9bf8125d0b74577511

Oct 14, 2026, 8:08 AM UTC

sell

$2,521

$115.44

Transaction ID

0xff42205a690fed33bd2c490283d76768da8384177fb217fe95511faa72d0c5ea

Oct 14, 2026, 8:08 AM UTC

sell

$2,521

$42.98

Transaction ID

0x0493292ac76f3948963db9227c5858f54df55bbf551f2607f600d307fded9867

Oct 14, 2026, 8:08 AM UTC

sell

$2,519

$32.18

Transaction ID

0x1ec5c7e702564d2161f2bb68148248cfa3456b6f6d07f80c75fbaa867b56ec9d

Oct 14, 2026, 8:06 AM UTC

sell

$2,514

$42.73

Transaction ID

0xea93d6fbd40ac8dcbb515551fcb84ac826db8f6fd81076de46c5504f05a73695

Oct 14, 2026, 7:06 AM UTC

sell

$2,506

$44.40

Transaction ID

0xc8bba447da8f091390b8709d18cabf1bde7573f7d6826f6af582a1a852bdfbd9

Oct 14, 2026, 7:06 AM UTC

sell

$2,506

$15.47

Transaction ID

0x5bc3f032ceb1bf17630b78469b4fe211e972f6817adfad14016e5fd3a9d641ff

Oct 14, 2026, 6:38 AM UTC

sell

$2,503

$44.33

Transaction ID

0x9873db616ec0fbfd773ebe6de02d8a53d6b9beed567666179d53f109c017dc23

Oct 14, 2026, 6:32 AM UTC

sell

$2,503

$3.03

Transaction ID

0x28dc3646d57c04e427ba07d4a7df265a1be9bf552fb853c5bf97a63b3ef75eae

Oct 14, 2026, 6:24 AM UTC

buy

$2,505

$258.98

Transaction ID

0x3d771c107bdcf2deaf4e60b24dd3dba8163dc9acff4751b3b0f09ed82d016197

Oct 14, 2026, 5:58 AM UTC

buy

$2,502

$192.45

Transaction ID

0x919d4149cdef173eece87375e1ee01291fa4d533606fd183b5adbdf1a7e6d005

Oct 14, 2026, 5:43 AM UTC

buy

$2,504

$78.79

Transaction ID

0xbb7da854352f15511acf0cc8149e513d2d15a22b2e164f0bbdb9c071520c2447

Oct 14, 2026, 4:34 AM UTC

buy

$2,511

$0.92

Transaction ID

0xe39dcdae8a851a0022cb66e4b48ad71fb257dc4b9385e18cdd473d064f5841ed

Oct 14, 2026, 4:21 AM UTC

sell

$2,511

$0.12

Transaction ID

0x677fe8ab7525fa9078429f38e706755963716780c3fbdb177dc308fa538cfed9

Oct 14, 2026, 3:27 AM UTC

buy

$2,514

$159.89

Transaction ID

0x971f79cf7e3316a89b05dd69a0a44cf107ea56016571216a594be288b949915f

Oct 14, 2026, 12:24 AM UTC

sell

$2,506

$32.32

Transaction ID

0xae6cb4466ffd2fc858a19626ced5746a3c056a4963c8b934c09ed9cc938d2649

Oct 14, 2026, 12:23 AM UTC

sell

$2,506

$32.31

Transaction ID

0x6fbcad74d0a2dcfb5e4293e3a40637f3f8f68d9571977ab6ab65606ce4137624

Oct 14, 2026, 12:18 AM UTC

sell

$2,506

$64.48

Transaction ID

0xa7c81ec1102e4738543541fe452818274534265b1b6374026863a6dcd6b25e57

Oct 14, 2026, 12:03 AM UTC

sell

$2,498

$32.14

Transaction ID

0x34085f2ad6ce4877581241c943596df150b0fe11223d30170098704eb0605d61

Oct 14, 2026, 12:03 AM UTC

sell

$2,498

$32.12

Transaction ID

0x395f6e54d59ea80190368505cdca8c9de01e01391af6f890290319751d14c8fe

Oct 13, 2026, 11:21 PM UTC

sell

$2,497

$64.12

Transaction ID

0x68fbb58f78a50c88f14513a007600d27580ba027afec43ea07783964d603cec1

Oct 13, 2026, 11:05 PM UTC

sell

$2,503

$136.02

Transaction ID

0x461e8ca03e8ba9552c5293707ac100be60d1a5f6dd8f7efb4298dbc27d4944d1

Oct 13, 2026, 10:59 PM UTC

sell

$2,510

$42.85

Transaction ID

0xd1d9bde8be5b308ef4e859e9c82e9e5d93ec2edf68a460f3c1c908a205feca48

Oct 13, 2026, 10:36 PM UTC

sell

$2,511

$42.82

Transaction ID

0x5abc7ac8c4be6e0b7b526b351bd7b1f35b667ce2a584eb56bda25ffe8bfd24e9

Oct 13, 2026, 10:35 PM UTC

sell

$2,512

$32.10

Transaction ID

0xc337fafe1dd5effd126ba44a720f6502a510e736f114587ede1e1086acc67acb

Oct 13, 2026, 10:35 PM UTC

sell

$2,511

$64.16

Transaction ID

0xd7fe72808f85591f26a4be5ad0470b51668f6e8e5aff26f14aee7ee5f892ea3e

Oct 13, 2026, 10:32 PM UTC

sell

$2,510

$32.03

Transaction ID

0x5adc7d3b8538e80398f8a2c030922cb2549d8ac6f1520f67738138c28642c2ac

Oct 13, 2026, 10:32 PM UTC

sell

$2,510

$23.36

Transaction ID

0x8bded19ee8f3885df95e5ec5e509fe84c2b1baed99b25599d20ceeff0bbe91da

Oct 13, 2026, 10:32 PM UTC

buy

$2,510

$115.44

Transaction ID

0xca6940fe7182d9e461df744ce597f84cbb1e2de1410b11d666a7382065513222

Oct 13, 2026, 9:44 PM UTC

buy

$2,510

$138.64

Transaction ID

0x639e9837a97b3ab0ac209eb81bdbde996dfa1da592af6969e62bad9054f75860

Oct 13, 2026, 8:12 PM UTC

sell

$2,510

$42.86

Transaction ID

0x0e918cfee0f01790c0bbe9826d9217b5877a9773793ab57ba8e293f421a850f5

Oct 13, 2026, 8:11 PM UTC

sell

$2,509

$32.10

Transaction ID

0x8277d4917a50e509af3202eed7fd49755ee89a9b1992ff22ad2d0cb5e3d35246

Oct 13, 2026, 8:11 PM UTC

sell

$2,509

$94.51

Transaction ID

0xc561750a5afb792cdd2f338ea91c2660759629a3e74d3fc7ef61427ce4f86428

Oct 13, 2026, 8:11 PM UTC

sell

$2,509

$63.19

Transaction ID

0xb6ba492ef3ff6e274bdf8f22d449ccefd4db8e435fd21fb73c4e753a1ac916c4

Oct 13, 2026, 8:11 PM UTC

sell

$2,509

$250.89

Transaction ID

0x3fc5fdaccfa2579ab83126a406afd092805a2f976f17cd8bfeb29a748a99817b

Oct 13, 2026, 8:11 PM UTC

sell

$2,509

$266.39

Transaction ID

0xf084f7ef7d8b550bf3dabaae76fc20fea27c6e7f35f354cac31151d2247e8d74

Oct 13, 2026, 8:11 PM UTC

buy

$2,509

$850.40

Transaction ID

0x2b335b36401feddb209d47feadbaa3bb814fc51299c9ad042e4e2dc5613ab8e8

Oct 13, 2026, 8:06 PM UTC

sell

$2,508

$64.34

Transaction ID

0x0c40385a5f0641307456e07c2c7b3a5c9b80cebdb0c07c5782e839627cfe60a5

Oct 13, 2026, 8:05 PM UTC

sell

$2,508

$64.25

Transaction ID

0x017a6eb32e01e078c60d02ac7ef06d6a3c542ef03286962f6e463d75d275caff

Oct 13, 2026, 7:56 PM UTC

sell

$2,504

$288.74

Transaction ID

0x1f8defc601426361cbf2f86a9e856abbc92195c419cd4bed33239f0b9af7e401

Oct 13, 2026, 7:56 PM UTC

buy

$2,504

$210.76

Transaction ID

0xc93db3cf4c81f328144560f8f3fbbb442b4735ad56001ef313a23f4709ff89be

WETH / USD

Community readings

Observed pools

Recent swap sample