La page se tourne.
Le prochain chapitre arrive…
Catégorie
BackedFi xStocks Ecosystem
147 actifs étiquetés BackedFi xStocks Ecosystem. Capitalisation du secteur $840.05M -1.10% · volume sur 24h $102.83M.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2741 |  Mastercard xStockMAX | $597.30 | -0.08% | +0.68% | +5.52% | $208.12K | $60.44K 29.04% de la capitalisation | 348 MAX | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.79 | -0.00% | -3.56% | -0.70% | $205.6K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% de la capitalisation | 428 LINX | — |
| 2749 |  Comcast xStockCMCSAX | $22.35 | -1.24% | -0.30% | -4.48% | $204.5K | $84.31K 41.23% de la capitalisation | 9,149 CMCSAX | — |
| 2795 |  AstraZeneca xStockAZNX | $162.07 | +0.05% | +25.79% | +31.04% | $187.6K | $217.57K 115.98% de la capitalisation | 1,158 AZNX | — |
| 2802 |  Medtronic xStockMDTX | $92.95 | +4.32% | +0.43% | +5.53% | $183.59K | $124.84 0.07% de la capitalisation | 1,975 MDTX | — |
| 2820 |  Honeywell xStockHONX | $209.63 | -0.05% | -0.39% | -2.09% | $176.6K | $33.96K 19.23% de la capitalisation | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Zoom Communications xStockZMX | $98.30 | -0.01% | +0.51% | +4.81% | $166.5K | $7.31K 4.39% de la capitalisation | 1,694 ZMX | — |
| 2853 |  Intuitive Surgical xStockISRGX | $428.70 | -0.01% | +0.90% | +5.09% | $164.66K | $1.06K 0.65% de la capitalisation | 384 ISRGX | — |
| 2854 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% de la capitalisation | 16,669 SBETX | — |
| 2876 |  iShares Semiconductor xStockSOXXX | $535.02 | -0.53% | -4.62% | -9.22% | $153.91K | $0.00 | 288 SOXXX | — |
| 2915 |  Okta xStockOKTAX | $225.84 | +0.03% | -3.33% | +3.40% | $136.67K | $45.5K 33.29% de la capitalisation | 605 OKTAX | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% de la capitalisation | 18,228 BTGOX | — |
| 3009 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% de la capitalisation | 92,063 BTBTX | — |
| 3073 |  Blackstone xStockBXX | $114.68 | +0.41% | -0.03% | +2.36% | $102.77K | $3.1K 3.01% de la capitalisation | 896 BXX | — |
| 3106 |  Rockwell Automation xStockROKX | $433.42 | -0.01% | +0.49% | -5.46% | $95.19K | $117.05 0.12% de la capitalisation | 220 ROKX | — |
| 3146 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -3.77% | $87.96K | $211.12 0.24% de la capitalisation | 38,242 OPENX | — |
| 3170 |  Home Depot xStockHDX | $297.29 | +0.01% | -0.08% | +3.33% | $81.97K | $10.24K 12.50% de la capitalisation | 276 HDX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.53 | -0.01% | -3.61% | -7.02% | $14.06K | $4.97K 35.32% de la capitalisation | 1,040 RIVNX | — |
| 4103 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $161.47 | -0.38% | -1.83% | -5.92% | $0.00 | $914.92K | 0 WSPCXX | — |
| 4114 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $780.07 | -0.48% | -0.53% | +0.10% | $0.00 | $755.8K | 0 WSPYX | — |
| 4115 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $743.36 | -0.59% | -1.72% | -1.92% | $0.00 | $739.62K | 0 WQQQX | — |
| 4179 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $82.00 | +0.99% | -5.06% | -1.83% | $0.00 | $373.59K | 0 WCRCLX | — |
| 4208 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.21 | +1.26% | -5.72% | -13.49% | $0.00 | $265.41K | 0 WBMNRX | — |
| 4210 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $434.65 | -0.23% | -4.56% | -10.90% | $0.00 | $253.9K | 0 WTSMX | — |
| 4248 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | 0.00% | -5.38% | +4.36% | $0.00 | $171.45K | 0 WMRNAX | — |
| 4269 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,734 | -0.92% | -3.18% | -6.73% | $0.00 | $147.85K | 0 WASMLX | — |
| 4293 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.89 | -1.39% | -3.12% | -1.25% | $0.00 | $122.35K | 0 WPOPMTX | — |
| 4307 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.11 | +0.69% | -4.32% | +0.86% | $0.00 | $110.04K | 0 WXIAOX | — |
| 4353 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.99 | -0.64% | +0.26% | +2.67% | $0.00 | $77.91K | 0 WICEX | — |
| 4378 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $153.86 | -3.16% | -9.61% | -19.76% | $0.00 | $61.4K | 0 WSKHYX | — |
| 4404 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,427 | -1.42% | -9.96% | -15.97% | $0.00 | $52.55K | 0 WSNDKX | — |
| 4420 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $567.21 | -0.73% | -3.49% | +1.85% | $0.00 | $48.62K | 0 WDELLX | — |
| 4481 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $956.93 | -1.49% | -7.15% | -10.19% | $0.00 | $34.77K | 0 WMUX | — |
| 4495 |  Advanced Drainage Systems xStockWMSX | $191.11 | 0.00% | -0.90% | -0.63% | $0.00 | $32.69K | 0 WMSX | — |
| 4624 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.97 | -0.23% | -0.42% | +1.13% | $0.00 | $14.89K | 0 WTCENTX | — |
| 4640 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.81 | +0.25% | +0.36% | -1.52% | $0.00 | $12.12K | 0 WIWMX | — |
| 4652 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.06 | -0.53% | -0.53% | +1.89% | $0.00 | $12.67K | 0 WMEITX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4768 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.60 | +0.18% | +0.14% | +2.64% | $0.00 | $3.62K | 0 WIBMX | — |
| 4799 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.10 | -1.19% | -6.68% | -9.59% | $0.00 | $4.22K | 0 WSMCIX | — |
| 4901 |  Wrapped Visa Tokenized Stock (xStock)WVX | $391.90 | -0.65% | +1.06% | +4.84% | $0.00 | $2.02K | 0 WVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4984 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.48 | +0.17% | +0.57% | +0.46% | $0.00 | $912.51 | 0 WSLVX | — |