La page se tourne.
Le prochain chapitre arrive…
Catégorie
BackedFi xStocks Ecosystem
147 actifs étiquetés BackedFi xStocks Ecosystem. Capitalisation du secteur $840.05M -1.10% · volume sur 24h $102.83M.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2739 |  Mastercard xStockMAX | $603.77 | -0.08% | +1.07% | +6.67% | $210.07K | $161.22K 76.74% de la capitalisation | 348 MAX | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% de la capitalisation | 428 LINX | — |
| 2760 |  Palo Alto Networks xStockPANWX | $397.11 | -0.00% | -1.65% | -5.44% | $202.2K | $0.00 | 509 PANWX | — |
| 2793 |  Comcast xStockCMCSAX | $20.75 | +0.60% | -7.12% | -13.93% | $189.86K | $97.35K 51.28% de la capitalisation | 9,149 CMCSAX | — |
| 2801 |  AstraZeneca xStockAZNX | $159.00 | +0.22% | -1.80% | +32.06% | $186.42K | $230.63K 123.71% de la capitalisation | 1,172 AZNX | — |
| 2810 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 0.02% de la capitalisation | 1,975 MDTX | — |
| 2834 |  Honeywell xStockHONX | $206.92 | +0.01% | -1.29% | -2.20% | $174.31K | $27.7K 15.89% de la capitalisation | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2852 |  Zoom Communications xStockZMX | $98.13 | +0.00% | +0.68% | +4.44% | $166.23K | $3.12K 1.88% de la capitalisation | 1,694 ZMX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.15 | +0.00% | -1.28% | +4.63% | $162.53K | $9.36K 5.76% de la capitalisation | 384 ISRGX | — |
| 2871 |  iShares Semiconductor xStockSOXXX | $546.80 | -0.12% | +2.07% | -7.00% | $157.3K | $0.00 | 288 SOXXX | — |
| 2911 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% de la capitalisation | 16,669 SBETX | — |
| 2919 |  Okta xStockOKTAX | $227.45 | +0.00% | +0.80% | +4.95% | $137.65K | $50.54K 36.72% de la capitalisation | 605 OKTAX | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% de la capitalisation | 18,228 BTGOX | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% de la capitalisation | 92,063 BTBTX | — |
| 3089 |  Blackstone xStockBXX | $110.62 | +0.15% | -3.88% | -2.77% | $99.14K | $13.24K 13.35% de la capitalisation | 896 BXX | — |
| 3109 |  Rockwell Automation xStockROKX | $434.66 | +0.00% | +0.30% | -2.95% | $95.47K | $233.35 0.24% de la capitalisation | 220 ROKX | — |
| 3174 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 0.07% de la capitalisation | 38,242 OPENX | — |
| 3176 |  Home Depot xStockHDX | $294.30 | +0.11% | -1.05% | +0.46% | $81.14K | $25.51K 31.43% de la capitalisation | 276 HDX | — |
| 3711 |  Rivian Automotive xStockRIVNX | $13.50 | +0.00% | -0.20% | -7.08% | $14.03K | $5.46K 38.94% de la capitalisation | 1,040 RIVNX | — |
| 4084 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $783.31 | +0.10% | +0.29% | +0.04% | $0.00 | $1.23M | 0 WSPYX | — |
| 4112 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $747.58 | +0.05% | +0.50% | -1.98% | $0.00 | $865.05K | 0 WQQQX | — |
| 4116 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $158.18 | +0.25% | -2.45% | -6.72% | $0.00 | $766.16K | 0 WSPCXX | — |
| 4132 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $81.49 | -3.92% | -2.20% | -2.10% | $0.00 | $656.58K | 0 WCRCLX | — |
| 4150 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $449.29 | +0.05% | +2.75% | -7.74% | $0.00 | $496.83K | 0 WTSMX | — |
| 4199 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,719 | -0.08% | -0.91% | -6.86% | $0.00 | $315.95K | 0 WASMLX | — |
| 4238 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.68 | +0.12% | -0.09% | -7.41% | $0.00 | $190.89K | 0 WBMNRX | — |
| 4245 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.34 | +0.80% | +7.57% | +8.91% | $0.00 | $178.34K | 0 WXIAOX | — |
| 4290 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.07 | +0.03% | +0.85% | -0.97% | $0.00 | $123.57K | 0 WPOPMTX | — |
| 4320 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.57 | +0.02% | +6.31% | +6.88% | $0.00 | $99.21K | 0 WMEITX | — |
| 4329 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.60 | +0.05% | -0.46% | +1.37% | $0.00 | $92.88K | 0 WICEX | — |
| 4350 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $155.88 | -0.66% | +0.90% | -15.39% | $0.00 | $76.13K | 0 WSKHYX | — |
| 4356 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,477 | -0.33% | +2.46% | -10.47% | $0.00 | $72.29K | 0 WSNDKX | — |
| 4360 |  Advanced Drainage Systems xStockWMSX | $188.19 | +0.03% | -1.28% | -2.67% | $0.00 | $70.96K | 0 WMSX | — |
| 4373 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $214.34 | 0.00% | +0.27% | +13.77% | $0.00 | $66.45K | 0 WMRNAX | — |
| 4425 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $958.94 | -0.41% | -0.34% | -8.28% | $0.00 | $46.69K | 0 WMUX | — |
| 4426 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $577.07 | +0.09% | +1.34% | +0.20% | $0.00 | $46.91K | 0 WDELLX | — |
| 4490 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.70 | +0.23% | -0.23% | -0.42% | $0.00 | $31.25K | 0 WTCENTX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4696 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $235.58 | +0.07% | +1.72% | +4.01% | $0.00 | $7.47K | 0 WIBMX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4744 |  Wrapped Visa Tokenized Stock (xStock)WVX | $396.44 | +0.18% | +0.97% | +5.74% | $0.00 | $4.49K | 0 WVX | — |
| 4773 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.11 | -0.05% | -1.42% | -10.03% | $0.00 | $3.93K | 0 WSMCIX | — |
| 4845 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $278.02 | -0.04% | -0.99% | -1.46% | $0.00 | $2.09K | 0 WIWMX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4996 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $53.29 | -0.02% | -1.71% | -3.74% | $0.00 | $608.51 | 0 WSLVX | — |