La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized etfs
68 actifs étiquetés tokenized etfs.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $792.10 | +0.05% | +1.22% | +1.65% | $71.69M | $361.99 0.00% de la capitalisation | 90,508 IVVON | |
| 335 |  SP500 xStockSPYX | $784.07 | -0.01% | +0.33% | +1.62% | $65.57M | $7.04M 10.74% de la capitalisation | 83,632 SPYX | |
| 337 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $754.20 | -0.10% | +0.44% | +0.53% | $65.36M | $11.47M 17.55% de la capitalisation | 86,766 QQQB | — |
| 413 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.99 | -0.05% | +0.22% | +1.59% | $47.09M | $1.84M 3.90% de la capitalisation | 59,764 SPYON | — |
| 454 |  Nasdaq xStockQQQX | $755.28 | -0.10% | +0.50% | +0.56% | $41.47M | $981.25K 2.37% de la capitalisation | 54,906 QQQX | — |
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $756.81 | -0.10% | +0.44% | +0.47% | $34.61M | $3.06M 8.85% de la capitalisation | 45,733 QQQON | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.46 | +0.48% | +0.24% | -2.14% | $28.64M | $9.48 0.00% de la capitalisation | 603,439 IBITON | — |
| 625 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.94 | -0.25% | +0.44% | -0.23% | $25.57M | $2.51M 9.80% de la capitalisation | 465,489 SLVON | — |
| 680 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $56.69 | -0.67% | -1.31% | -8.03% | $21.74M | $3.18M 14.63% de la capitalisation | 383,465 DRAMB | — |
| 753 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.68 | -0.02% | -0.65% | +0.38% | $18.27M | $780.24K 4.27% de la capitalisation | 223,676 TLTON | — |
| 779 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.52 | -0.06% | +0.52% | +0.28% | $16.91M | $946.65K 5.60% de la capitalisation | 169,931 IEFAON | — |
| 842 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.47 | +0.13% | +0.12% | +0.21% | $14.04M | $11.78K 0.08% de la capitalisation | 142,614 AGGON | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 908 |  Gold xStockGLDX | $383.49 | -0.16% | -0.12% | +1.05% | $11.69M | $4.73M 40.49% de la capitalisation | 30,477 GLDX | — |
| 929 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | 0.00% | -0.26% | $11.08M | $0.00 | 104,610 EFAON | — |
| 940 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | -0.04% | $10.84M | $0.00 | 100,204 TIPON | — |
| 972 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.74 | -0.20% | -0.41% | +1.24% | $10.16M | $1.02M 10.02% de la capitalisation | 129,048 IAUON | — |
| 984 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -1.53% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.65 | -0.17% | +0.02% | -1.05% | $7.56M | $5.38 0.00% de la capitalisation | 111,800 EEMON | — |
| 1116 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.65 | -1.12% | +1.05% | -15.07% | $7.28M | $4.84M 66.41% de la capitalisation | 51,779 SOXLB | — |
| 1122 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $174.46 | -0.94% | -1.83% | -8.53% | $7.21M | $1.74M 24.13% de la capitalisation | 41,323 EWYB | — |
| 1253 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1338 |  TQQQ xStockTQQQX | $83.01 | +0.01% | +1.14% | +0.92% | $4.34M | $9.66K 0.22% de la capitalisation | 52,268 TQQQX | — |
| 1455 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $282.21 | -0.03% | +0.24% | -1.19% | $3.28M | $99.60 0.00% de la capitalisation | 11,631 IWMON | — |
| 1488 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.26 | -1.14% | -1.14% | -0.28% | $3.01M | $19.88 0.00% de la capitalisation | 40,490 IJHON | — |
| 1527 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.23 | -0.12% | -0.93% | +2.28% | $2.75M | $10.61M 386.38% de la capitalisation | 80,206 FXION | — |
| 1679 |  Vanguard xStockVTIX | $383.64 | -0.04% | +0.56% | +0.02% | $1.96M | $51.77K 2.64% de la capitalisation | 5,115 VTIX | — |
| 1736 |  SPDR S&P 500 ETF rStockRSPY | $779.71 | -0.03% | +0.11% | +1.51% | $1.67M | $8.8K 0.53% de la capitalisation | 2,136 RSPY | — |
| 1788 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.10 | +0.00% | -0.14% | +0.07% | $1.51M | $1.28M 84.28% de la capitalisation | 17,584 COPXON | — |
| 1964 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1973 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $561.31 | -0.26% | +0.27% | -5.01% | $1.04M | $248.41K 23.89% de la capitalisation | 1,853 SOXXON | — |
| 1976 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1980 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 2063 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $174.87 | -0.67% | -1.61% | -8.29% | $867.94K | $1.02M 117.68% de la capitalisation | 4,963 EWYON | — |
| 2299 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | 0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2327 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% de la capitalisation | 4,831 TBLLX | — |
| 2332 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2361 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.26 | 0.00% | 0.00% | 0.00% | $478.46K | $0.00 | 8,658 FGDLON | — |
| 2473 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.92 | -0.12% | +0.14% | -2.86% | $379.3K | $235.9K 62.19% de la capitalisation | 9,744 URAON | — |
| 2493 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.15 | 0.00% | 0.00% | +0.41% | $361.18K | $0.00 | 8,000 HYDBON | — |
| 2503 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | -0.02% | +0.06% | +0.10% | $353.85K | $10.22 0.00% de la capitalisation | 4,284 SHYON | — |
| 2578 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.44 | 0.00% | 0.00% | +0.04% | $304.78K | $0.00 | 5,812 BINCON | — |
| 2631 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.40 | +0.05% | +0.26% | +0.62% | $270.83K | $10.16 0.00% de la capitalisation | 2,963 IEFON | — |
| 2681 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | 0.00% | 0.00% | +0.11% | $241.4K | $0.00 | 6,729 USHYON | — |
| 2741 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.64 | 0.00% | 0.00% | +15.96% | $210.11K | $0.00 | 4,815 EWZON | — |
| 2866 |  iShares Semiconductor xStockSOXXX | $561.34 | -0.34% | +0.30% | -5.01% | $161.46K | $0.00 | 288 SOXXX | — |
| 3077 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.27 | +0.58% | +1.89% | -5.70% | $103.29K | $30.18 0.03% de la capitalisation | 5,360 ETHAON | — |
| 3087 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | 0.00% | 0.00% | +0.18% | $101.7K | $0.00 | 2,031 NEARON | — |
| 3097 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.55 | 0.00% | 0.00% | +1.36% | $98.95K | $0.00 | 1,069 VNQON | — |
| 3098 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.91 | +0.05% | -1.72% | +4.90% | $98.9K | $874.84K 884.55% de la capitalisation | 9,066 UNGON | — |
| 3160 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $174.69 | -0.56% | -0.87% | -9.24% | $86.9K | $7.79K 8.96% de la capitalisation | 497 EWY | — |
| 3222 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.84 | 0.00% | 0.00% | +3.57% | $71.66K | $0.00 | 2,885 KWEBON | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $98.30 | +0.45% | -0.14% | -1.13% | $63.63K | $4.00 0.01% de la capitalisation | 647 EWJON | — |
| 3514 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.52 | +0.00% | +1.61% | -0.23% | $29.62K | $46.52 0.16% de la capitalisation | 637 INDAON | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.21 | 0.00% | 0.00% | +4.59% | $28.01K | $0.00 | 254 CIBRON | — |
| 3650 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.14 | 0.00% | 0.00% | +2.40% | $17.99K | $0.00 | 281 BNOON | — |
| 3802 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.94 | 0.00% | 0.00% | 0.00% | $8.59K | $0.00 | 41 ITAON | — |
| 3871 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.48 | 0.00% | 0.00% | -2.51% | $4.07K | $0.00 | 27 PPLTON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.86 | 0.00% | 0.00% | 0.00% | $3.6K | $0.00 | 39 HYSON | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $187.24 | 0.00% | 0.00% | -0.04% | $2.28K | $0.00 | 12 GLTRON | — |
| 3934 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3948 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | -1.65% | $1.42K | $0.00 | 4 OIHON | — |
| 3981 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.10 | 0.00% | 0.00% | -8.03% | $412.19 | $0.00 | 31 FSOLON | — |
| 4065 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.80 | -0.30% | -0.03% | +1.20% | $0.00 | $1.37M | 0 GLD | — |
| 4713 |  iShares Silver Trust (Derivatives)SLV | $54.98 | -0.13% | +0.45% | -0.03% | $0.00 | $5.25K | 0 SLV | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |