La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
946 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.30 | +0.47% | +0.20% | +0.20% | $3.88K | $20.00 0.52% de la capitalisation | 39 SCHWON | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | -0.02% | -0.11% | -0.11% | $3.64K | $49.00 1.35% de la capitalisation | 39 HYSON | — |
| 3887 |  Albemarle (Ondo Tokenized)ALBON | $98.57 | +0.14% | -3.57% | -6.35% | $3.59K | $50.24 1.40% de la capitalisation | 36 ALBON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.58 | -0.85% | -0.47% | -2.01% | $3.48K | $49.46 1.42% de la capitalisation | 58 SHLDON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $343.26 | -0.31% | -4.94% | -10.68% | $3.29K | $47.28 1.44% de la capitalisation | 10 CLSON | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.16 | -0.02% | -7.68% | -17.75% | $3.26K | $45.80 1.40% de la capitalisation | 12 ONTOON | — |
| 3897 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.33% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3898 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.06 | -0.63% | -5.48% | +2.05% | $3.16K | $16.18K 511.55% de la capitalisation | 15 TTWOC | — |
| 3903 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.02% | +0.13% | -29.65% | $2.96K | $1.9K 64.05% de la capitalisation | 178 ARQQON | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $16.78 | -0.75% | -3.50% | -4.25% | $2.93K | $180.72K 6175.75% de la capitalisation | 174 AGON | — |
| 3905 |  Teradyne (Ondo Tokenized)TERON | $379.22 | -0.42% | -6.35% | -15.32% | $2.92K | $53.19 1.82% de la capitalisation | 8 TERON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% de la capitalisation | 15 CON | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.02% | -3.91% | -11.88% | $2.65K | $32.89 1.24% de la capitalisation | 643 GEMION | — |
| 3914 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.02% | +3.23% | +6.62% | $2.57K | $530.42 20.60% de la capitalisation | 194 PCGON | — |
| 3915 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | -0.02% | +2.06% | +2.07% | $2.54K | $50.33 1.98% de la capitalisation | 53 ENBON | — |
| 3916 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.07 | -1.09% | -11.03% | -10.59% | $2.52K | $224.83K 8907.85% de la capitalisation | 157 FCELON | — |
| 3918 |  Cisco rStockRCSCO | $115.61 | +0.12% | -2.12% | +2.56% | $2.42K | $313.39 12.97% de la capitalisation | 21 RCSCO | — |
| 3923 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.22% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3925 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.81 | 0.00% | -0.26% | -0.01% | $2.31K | $0.00 | 42 ASTSC | — |
| 3926 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.35 | -0.02% | -1.01% | -0.47% | $2.3K | $49.41 2.15% de la capitalisation | 12 GLTRON | — |
| 3929 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.65% | +10.80% | $2.28K | $0.00 | 287 QUBTC | — |
| 3931 |  Williams (Ondo Tokenized)WMBON | $74.92 | -0.02% | +2.49% | +2.49% | $2.23K | $50.29 2.26% de la capitalisation | 30 WMBON | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.65 | -0.53% | -0.22% | +8.56% | $2.23K | $1.25K 56.31% de la capitalisation | 15 ORCLC | — |
| 3933 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | -0.74% | -0.04% | +1.87% | $2.2K | $19.97 0.91% de la capitalisation | 41 PAVEON | — |
| 3938 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $290.39 | -0.14% | -6.29% | +16.78% | $2.07K | $2.68K 129.44% de la capitalisation | 7 BEC | — |
| 3939 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.44 | 0.00% | -14.17% | +39.70% | $2.04K | $0.00 | 242 WENC | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.99 | -0.02% | -0.32% | -0.38% | $2.04K | $48.75 2.39% de la capitalisation | 42 SLBON | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | 0.00% | +0.47% | +0.35% | $2K | $0.00 | 11 DUOLC | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $87.28 | -0.56% | -9.38% | -17.67% | $1.91K | $250.54K 13092.63% de la capitalisation | 22 MXLON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.02% | -0.56% | +2.04% | $1.88K | $122.33 6.50% de la capitalisation | 6 GDON | — |
| 3945 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.02% | -2.55% | -3.88% | $1.72K | $249.87 14.49% de la capitalisation | 231 CAPRON | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.02% | -1.50% | -6.64% | $1.71K | $49.16 2.88% de la capitalisation | 42 ORBXON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.02% | +0.35% | -0.88% | $1.61K | $19.98 1.24% de la capitalisation | 42 ECHON | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.80 | -0.02% | +1.14% | -0.98% | $1.5K | $50.12 3.35% de la capitalisation | 2 TMOON | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.95 | -0.02% | +0.47% | -1.07% | $1.46K | $34.81 2.38% de la capitalisation | 4 OIHON | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $269.88 | -0.02% | -1.42% | -0.77% | $1.44K | $49.63 3.44% de la capitalisation | 5 IYWON | — |
| 3956 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.51 | -0.59% | +0.25% | +0.29% | $1.42K | $0.00 | 10 PFEC | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.02% | +2.45% | +3.90% | $1.3K | $25.44 1.96% de la capitalisation | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.02% | +3.82% | +30.41% | $1.26K | $711.76 56.33% de la capitalisation | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.02% | +0.09% | +0.16% | $1.25K | $19.99 1.60% de la capitalisation | 23 CLOION | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.02% | -4.42% | -19.22% | $1.12K | $19.50 1.74% de la capitalisation | 368 DGXXON | — |
| 3964 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | -0.02% | -16.75% | -16.75% | $1.09K | $48.02 4.39% de la capitalisation | 328 UAMYON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $130.98 | -0.21% | -5.28% | -12.60% | $1.01K | $62.16 6.13% de la capitalisation | 8 FORMON | — |
| 3968 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.02% | +0.11% | +0.05% | $1K | $19.97 2.00% de la capitalisation | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.53 | -0.02% | -1.94% | +4.68% | $998.97 | $60.80 6.09% de la capitalisation | 5 TELON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $310.84 | +0.07% | +1.68% | +3.07% | $921.61 | $60.89 6.61% de la capitalisation | 3 JBLON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.95 | +0.35% | +8.52% | +6.96% | $896.76 | $33.63 3.75% de la capitalisation | 16 TENON | — |
| 3973 |  Carvana (Ondo Tokenized Stock)CVNAON | $297.68 | -0.14% | -6.76% | -7.68% | $822.81 | $65.07 7.91% de la capitalisation | 3 CVNAON | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.36 | -0.88% | +0.96% | +5.78% | $754.25 | $2.4K 318.03% de la capitalisation | 7 WWMTX | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.02% | +0.18% | +0.18% | $658.56 | $19.99 3.03% de la capitalisation | 7 ATKRON | — |
| 3977 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.02% | +3.72% | +4.45% | $607.45 | $295.83 48.70% de la capitalisation | 65 NATON | — |
| 3978 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.54 | -0.02% | -5.14% | -13.63% | $582.30 | $47.10 8.09% de la capitalisation | 5 ACLSON | — |
| 3980 |  Lowe's (Ondo Tokenized)LOWON | $187.64 | -0.02% | -3.56% | -3.56% | $522.96 | $69.84 13.35% de la capitalisation | 3 LOWON | — |
| 3981 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.02% | -2.66% | +1.88% | $502.40 | $49.13 9.78% de la capitalisation | 21 EXTRON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | -0.02% | -1.08% | -9.03% | $456.14 | $48.40 10.61% de la capitalisation | 35 FSOLON | — |
| 3985 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.02% | -4.35% | -4.35% | $351.36 | $44.70 12.72% de la capitalisation | 20 OPRAON | — |
| 3987 |  Trane Technologies (Ondo Tokenized)TTON | $482.14 | +0.80% | -0.12% | +3.61% | $324.90 | $67.40 20.74% de la capitalisation | 1 TTON | — |
| 3988 |  VeriSign (Ondo Tokenized)VRSNON | $304.33 | -0.02% | -0.08% | +6.08% | $299.74 | $41.10 13.71% de la capitalisation | 1 VRSNON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | -0.02% | -9.19% | -13.59% | $291.70 | $46.05 15.79% de la capitalisation | 5 ICHRON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.02% | -7.60% | -15.83% | $268.95 | $49.97 18.58% de la capitalisation | 65 KOPNON | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $162.84 | -0.02% | +0.40% | +4.78% | $238.34 | $51.70 21.69% de la capitalisation | 1 EMRON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $252.09 | -0.02% | +0.80% | +4.61% | $220.66 | $48.96 22.19% de la capitalisation | 1 NUEON | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.02% | +0.08% | +0.08% | $190.50 | $49.36 25.91% de la capitalisation | 4 BRLNON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | -0.02% | -3.98% | -5.50% | $188.51 | $49.67 26.35% de la capitalisation | 3 LITON | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.45 | -0.02% | +1.95% | +1.95% | $172.22 | $49.55 28.77% de la capitalisation | 1 LECOON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.02% | -3.15% | +4.01% | $156.03 | $20.07 12.86% de la capitalisation | 84 HTZON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.02% | -1.52% | -1.52% | $150.27 | $20.00 13.31% de la capitalisation | 4 LEMBON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.49 | -0.02% | -17.88% | -17.88% | $146.97 | $46.90 31.91% de la capitalisation | 2 UCTTON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.18 | -0.02% | +7.41% | +7.41% | $114.82 | $20.30 17.68% de la capitalisation | 0 MYRGON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.02% | +10.94% | +10.94% | $105.38 | $48.91 46.41% de la capitalisation | 9 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.02% | +1.03% | +1.14% | $91.57 | $30.34 33.13% de la capitalisation | 15 WENON | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4013 |  Figure HelocFIGR_HELOC | $1.08 | 0.00% | +1.90% | +7.50% | $0.00 | $30.19M | 0 FIGR_HELOC | |
| 4022 |  SpaceX Tokenized Stock (Robinhood)SPCX | $157.75 | -0.12% | -3.99% | -8.00% | $0.00 | $7.24M | 0 SPCX | — |
| 4033 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.57 | +0.16% | -1.71% | +2.50% | $0.00 | $4.63M | 0 HIMS | — |
| 4036 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.98 | -0.56% | +0.12% | +5.57% | $0.00 | $4.17M | 0 AMC | — |
| 4044 |  MicroStrategy Inc (Derivatives)MSTR | $150.47 | +1.64% | -4.43% | -8.25% | $0.00 | $2.76M | 0 MSTR | — |
| 4053 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $380.62 | -0.27% | -1.31% | +0.29% | $0.00 | $2.02M | 0 GLD | — |
| 4061 |  Tempestas CopperTCU29 | $6.69 | +0.32% | -0.13% | +0.97% | $0.00 | $1.7M | 0 TCU29 | — |
| 4070 |  Intel Corp (Derivatives)INTC | $98.88 | -0.53% | -5.77% | -14.95% | $0.00 | $1.44M | 0 INTC | — |
| 4103 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $161.47 | -0.38% | -1.83% | -5.92% | $0.00 | $914.92K | 0 WSPCXX | — |
| 4114 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $780.07 | -0.48% | -0.53% | +0.10% | $0.00 | $755.8K | 0 WSPYX | — |
| 4115 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $743.36 | -0.59% | -1.72% | -1.92% | $0.00 | $739.62K | 0 WQQQX | — |
| 4122 |  Ferrari N.V. tokenized stock (Backpack)RACE | $393.13 | +1.54% | +0.97% | +0.69% | $0.00 | $692.3K | 0 RACE | — |
| 4129 |  Lumentum Holdings (Derivatives)LITE | $967.48 | -0.97% | -12.82% | -11.37% | $0.00 | $612.15K | 0 LITE | — |
| 4130 |  SanDisk Corporation (Derivatives)SNDK | $1,428 | -0.76% | -9.92% | -15.93% | $0.00 | $583.48K | 0 SNDK | — |
| 4137 |  NVIDIA (Derivatives)NVDA | $224.37 | +0.27% | -2.41% | -6.43% | $0.00 | $559.81K | 0 NVDA | — |
| 4164 |  Moderna Tokenized Stock (Robinhood)MRNA | $211.64 | -0.18% | -6.33% | +3.78% | $0.00 | $444.32K | 0 MRNA | — |
| 4172 |  Marvell Technology (Derivatives)MRVL | $257.07 | -0.84% | -6.53% | -5.58% | $0.00 | $393.12K | 0 MRVL | — |
| 4179 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $82.00 | +0.99% | -5.06% | -1.83% | $0.00 | $373.59K | 0 WCRCLX | — |
| 4203 |  GoldZip GoldXGZ | $133.48 | -0.22% | -0.94% | +0.25% | $0.00 | $270.98K | 0 XGZ | — |
| 4208 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.21 | +1.26% | -5.72% | -13.49% | $0.00 | $265.41K | 0 WBMNRX | — |
| 4210 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $434.65 | -0.23% | -4.56% | -10.90% | $0.00 | $253.9K | 0 WTSMX | — |
| 4213 |  Goldfish GoldGGBR | $4.15 | -0.58% | -0.30% | +0.27% | $0.00 | $243.25K | 0 GGBR | |
| 4215 |  Meta Platforms Inc (Derivatives)META | $735.80 | -0.84% | +2.18% | -1.00% | $0.00 | $235.41K | 0 META | — |
| 4244 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.93 | -0.10% | -2.01% | -8.30% | $0.00 | $176.82K | 0 DJT | — |
| 4248 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | 0.00% | -5.38% | +4.36% | $0.00 | $171.45K | 0 WMRNAX | — |
| 4269 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,734 | -0.92% | -3.18% | -6.73% | $0.00 | $147.85K | 0 WASMLX | — |
| 4277 |  Robinhood Markets (Derivatives)HOOD | $107.69 | +0.78% | -2.46% | -5.76% | $0.00 | $139.75K | 0 HOOD | — |