La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
968 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1659 |  Snowflake (Ondo Tokenized Stock)SNOWON | $339.86 | -0.53% | -4.57% | +0.99% | $1.97M | $835.42K 42.32% de la capitalisation | 5,808 SNOWON | — |
| 1655 |  Berkshire Hathaway xStockBRK.BXmeme | $523.08 | +0.56% | +0.66% | +3.73% | $1.99M | $23.21K 1.16% de la capitalisation | 3,811 BRK.BX | — |
| 1652 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.14 | -0.53% | -0.55% | -0.47% | $2.02M | $62.92K 3.12% de la capitalisation | 20,127 SGOV | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% de la capitalisation | 83,001.93T ROGE | — |
| 1648 |  Microsoft Tokenized Stock (Robinhood)MSFT | $535.03 | -0.23% | -2.11% | +0.85% | $2.03M | $485.29K 23.85% de la capitalisation | 3,803 MSFT | — |
| 1639 |  McDonald's xStockMCDX | $239.39 | +0.14% | +0.45% | +1.11% | $2.06M | $977.18K 47.40% de la capitalisation | 8,612 MCDX | — |
| 1638 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.61 | -0.16% | +0.88% | +1.74% | $2.06M | $157.64K 7.64% de la capitalisation | 15,806 PEPON | — |
| 1636 |  Gamestop xStockGMEX | $27.80 | -1.16% | +1.19% | +12.47% | $2.07M | $1.14M 55.31% de la capitalisation | 74,320 GMEX | — |
| 1634 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.35 | +0.10% | +0.27% | +0.02% | $2.07M | $1.64M 79.04% de la capitalisation | 52,623 NVOON | — |
| 1633 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $152.65 | -0.36% | -3.14% | -8.15% | $2.07M | $4.4M 212.39% de la capitalisation | 13,574 SPCXC | — |
| 1632 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.30 | +0.38% | -0.77% | +1.41% | $2.07M | $1.08M 52.31% de la capitalisation | 29,495 NFLXB | — |
| 1630 |  AMD Tokenized Stock (Robinhood)AMD | $571.37 | -0.00% | -4.26% | -11.43% | $2.08M | $1.76M 84.74% de la capitalisation | 3,635 AMD | — |
| 1629 |  Taiwan Semiconductor rStockRTSM | $429.49 | -0.72% | -2.99% | -9.31% | $2.08M | $21.36K 1.03% de la capitalisation | 4,836 RTSM | — |
| 1627 |  Nokia (bStocks Tokenized Stock)NOKB | $9.39 | -1.22% | -3.97% | -12.03% | $2.08M | $1.89M 90.83% de la capitalisation | 221,739 NOKB | — |
| 1619 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $201.77 | -0.83% | -2.85% | +4.41% | $2.13M | $1.67M 78.33% de la capitalisation | 10,566 PLTRB | — |
| 1618 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $201.84 | -0.99% | -3.00% | +4.34% | $2.13M | $1.09M 51.26% de la capitalisation | 10,577 PLTR | — |
| 1616 |  Invesco QQQ rStockRQQQ | $727.83 | -0.39% | -1.85% | -3.82% | $2.15M | $72.33K 3.37% de la capitalisation | 2,952 RQQQ | — |
| 1609 |  Moderna Tokenized bStocksMRNAB | $223.17 | +0.89% | +3.36% | +16.70% | $2.17M | $23.8M 1094.31% de la capitalisation | 9,744 MRNAB | — |
| 1605 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.96 | +0.05% | -0.77% | +1.40% | $2.18M | $11.08M 508.03% de la capitalisation | 64,205 FXION | — |
| 1596 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.00 | +1.49% | +0.85% | -1.89% | $2.23M | $6.72K 0.30% de la capitalisation | 445,675 BLKDIGON | — |
| 1589 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $366.40 | +0.32% | -2.44% | -3.05% | $2.27M | $4.17M 183.61% de la capitalisation | 6,193 TSLAC | — |
| 1587 |  Ondo AI Leaders PortfolioBRAINON | $5.00 | -2.20% | -6.13% | -12.48% | $2.28M | $8.96K 0.39% de la capitalisation | 455,598 BRAINON | — |
| 1584 |  Reserve AI Photonics DTFPHOTON | $79.56 | -0.83% | -6.21% | -17.88% | $2.29M | $210.57K 9.18% de la capitalisation | 28,823 PHOTON | — |
| 1581 |  Intel Tokenized Stock (Robinhood)INTC | $98.64 | -0.66% | -3.34% | -12.97% | $2.31M | $5.93M 256.25% de la capitalisation | 23,442 INTC | — |
| 1579 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.08 | +0.01% | +1.31% | +2.10% | $2.33M | $6.85K 0.29% de la capitalisation | 458,417 YLD5ON | — |
| 1578 |  Walmart (Ondo Tokenized Stock)WMTON | $115.90 | +0.38% | +1.90% | +6.52% | $2.33M | $1.6M 68.81% de la capitalisation | 20,107 WMTON | — |
| 1572 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $143.69 | -0.54% | -5.99% | -6.65% | $2.36M | $16.99M 718.70% de la capitalisation | 16,457 MSTRC | — |
| 1571 |  IREN (Ondo Tokenized Stock)IRENON | $31.01 | -1.43% | -11.00% | -20.70% | $2.39M | $2.06M 86.39% de la capitalisation | 76,981 IRENON | — |
| 1569 |  ParclPRCL | $0.005824 | +0.12% | -2.21% | -1.90% | $2.4M | $107.77K 4.49% de la capitalisation | 412.28M PRCL | — |
| 1568 |  Lumentum Holdings Inc. xStockLITEX | $907.93 | -1.13% | -6.70% | -17.91% | $2.41M | $472.85K 19.65% de la capitalisation | 2,650 LITEX | — |
| 1567 |  Bloom Energy (bStocks Tokenized Stock)BEB | $238.64 | -1.16% | -8.37% | -17.58% | $2.41M | $2.14M 89.08% de la capitalisation | 10,087 BEB | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $233.67 | -0.53% | -1.15% | +3.63% | $2.49M | $1.59M 63.76% de la capitalisation | 10,668 IBMON | — |
| 1557 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.87 | +0.08% | +0.41% | +1.91% | $2.5M | $859.59K 34.43% de la capitalisation | 10,321 MCDON | — |
| 1552 |  Applied Materials (bStocks Tokenized Stock)AMATB | $447.33 | -0.23% | -2.13% | -14.17% | $2.51M | $1.46M 58.30% de la capitalisation | 5,605 AMATB | — |
| 1541 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $174.75 | -0.23% | -3.40% | -2.49% | $2.59M | $1.37M 52.73% de la capitalisation | 14,838 QCOMON | — |
| 1536 |  Coinbase Tokenized Stock (Robinhood)COIN | $173.03 | -0.39% | -4.25% | -2.88% | $2.63M | $667.37K 25.36% de la capitalisation | 15,206 COIN | — |
| 1535 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.77 | -0.10% | +0.39% | +3.80% | $2.63M | $3.41M 129.49% de la capitalisation | 23,556 BABAON | — |
| 1526 |  TQQQ xStockTQQQX | $48.09 | -0.89% | +9.43% | -42.58% | $2.69M | $76.62K 2.85% de la capitalisation | 55,913 TQQQX | — |
| 1520 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.35 | -0.23% | -3.42% | -2.49% | $2.75M | $1.69M 61.58% de la capitalisation | 16,061 QCOMB | — |
| 1517 |  Nvidia rStockRNVDA | $221.04 | -0.47% | -2.55% | -6.64% | $2.76M | $394.84K 14.30% de la capitalisation | 12,489 RNVDA | — |
| 1515 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.04 | -0.08% | -0.32% | +1.52% | $2.78M | $1.16M 41.70% de la capitalisation | 8,186 JPMON | — |
| 1508 |  SK Hynix (Backpack Securities)SKHY | $149.01 | -0.12% | -4.48% | -17.27% | $2.82M | $1.87M 66.35% de la capitalisation | 18,909 SKHY | — |
| 1507 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.06 | +0.20% | -1.07% | -2.15% | $2.82M | $26.83K 0.95% de la capitalisation | 557,531 BLKGRWON | — |
| 1505 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.34 | -0.03% | +0.69% | +3.50% | $2.83M | $152.52K 5.38% de la capitalisation | 18,015 PGON | — |
| 1497 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.11 | -0.12% | -0.18% | +1.56% | $2.9M | $8.35M 287.66% de la capitalisation | 8,460 AAPLC | — |
| 1494 |  LEOXLEOX | $0.004437 | -0.08% | -3.69% | -8.47% | $116.19K | $61.20 0.05% de la capitalisation | 26.19M LEOX | — |
| 1494 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.09 | -0.42% | -0.83% | -3.29% | $2.91M | $2.13M 73.00% de la capitalisation | 25,096 CSCOON | — |
| 1492 |  Broadcom rStockRAVGO | $345.86 | -0.59% | -2.77% | -7.34% | $2.92M | $13.89K 0.47% de la capitalisation | 8,456 RAVGO | — |
| 1490 |  Western Digital (bStocks Tokenized Stock)WDCB | $363.59 | -1.11% | -3.45% | -10.04% | $2.94M | $2.52M 85.73% de la capitalisation | 8,076 WDCB | — |
| 1482 |  Chevron (Ondo Tokenized Stock)CVXON | $227.36 | +0.12% | +3.10% | +7.98% | $2.97M | $1.5M 50.61% de la capitalisation | 13,048 CVXON | — |
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.24% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1477 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $376.87 | -0.47% | -6.06% | -7.69% | $3M | $589.93K 19.68% de la capitalisation | 7,955 PANWON | — |
| 1474 |  Amazon (Coinbase Tokenized Stock)AMZNC | $254.40 | +0.18% | -2.36% | -1.95% | $3.02M | $6.04M 199.83% de la capitalisation | 11,875 AMZNC | — |
| 1472 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.85 | -1.42% | -10.89% | -19.97% | $3.03M | $2.91M 96.04% de la capitalisation | 98,138 IRENB | — |
| 1471 |  Tesla rStockRTSLA | $365.09 | -0.27% | -2.51% | -3.12% | $3.03M | $28.92K 0.95% de la capitalisation | 8,298 RTSLA | — |
| 1468 |  iShares MSCI South Korea xStockEWYX | $160.92 | -0.15% | -2.64% | -12.72% | $3.05M | $516.31K 16.91% de la capitalisation | 18,979 EWYX | — |
| 1466 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $42.69 | -0.16% | -9.75% | -27.78% | $3.06M | $1.08M 35.25% de la capitalisation | 71,642 ASTSON | — |
| 1463 |  Coherent (bStocks Tokenized Stock)COHRB | $263.52 | -1.41% | -7.92% | -21.35% | $3.08M | $2.05M 66.55% de la capitalisation | 11,694 COHRB | — |
| 1461 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $904.82 | -1.26% | -7.02% | -18.42% | $3.11M | $3.65M 117.32% de la capitalisation | 3,436 LITEB | — |
| 1460 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.81 | -0.37% | +1.81% | +7.24% | $3.11M | $865.87K 27.84% de la capitalisation | 116,033 PBRON | — |
| 1456 |  GameStop Tokenized Stock (Robinhood)GME | $27.73 | -0.07% | +1.46% | +12.92% | $3.14M | $1.94M 61.58% de la capitalisation | 113,340 GME | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.74 | -0.09% | -1.87% | -2.45% | $3.18M | $3.55K 0.11% de la capitalisation | 11,618 IWMON | — |
| 1447 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $201.73 | -0.84% | -2.89% | +4.35% | $3.22M | $1.87M 58.09% de la capitalisation | 15,955 PLTRON | — |
| 1442 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $239.35 | -1.19% | -5.21% | -19.95% | $3.24M | $1.95M 60.21% de la capitalisation | 13,544 ARMON | — |
| 1440 |  Palantir xStockPLTRX | $202.02 | -1.16% | -2.42% | +4.30% | $3.26M | $422.07K 12.96% de la capitalisation | 16,116 PLTRX | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,697 | -0.51% | -0.64% | -6.52% | $3.3M | $2.76M 83.78% de la capitalisation | 1,942 ASMLON | — |
| 1431 |  Amazon Tokenized Stock (Robinhood)AMZN | $253.92 | -0.26% | -2.33% | -1.76% | $3.31M | $584.08K 17.65% de la capitalisation | 13,030 AMZN | — |
| 1424 |  AXT (bStocks Tokenized Stock)AXTIB | $60.59 | -2.18% | -3.65% | -24.35% | $3.33M | $3.97M 119.12% de la capitalisation | 54,939 AXTIB | — |
| 1422 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $59.65 | -1.48% | -6.58% | -15.85% | $3.37M | $2.24M 66.59% de la capitalisation | 56,460 RKLBB | — |
| 1421 |  Bitmine xStockBMNRX | $22.16 | -1.58% | -6.71% | -9.36% | $3.38M | $609.7K 18.04% de la capitalisation | 152,502 BMNRX | — |
| 1416 |  Axe Compute Tokenized bStocksAGPUB | $9.03 | +1.59% | -7.70% | -21.13% | $3.4M | $1.31M 38.51% de la capitalisation | 376,842 AGPUB | — |
| 1396 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.61 | -0.22% | -1.64% | -0.99% | $3.63M | $37.32K 1.03% de la capitalisation | 647,616 MAG7XON | — |
| 1394 |  Oracle (bStocks Tokenized Stock)ORCLB | $130.75 | -1.79% | -8.68% | -9.13% | $3.63M | $3.53M 96.99% de la capitalisation | 27,799 ORCLB | — |
| 1391 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% de la capitalisation | 526.38M SABAI | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $374.41 | +0.07% | -1.66% | -0.63% | $3.67M | $1.6M 43.63% de la capitalisation | 9,813 GLDON | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.11 | +0.37% | +3.37% | +4.43% | $3.73M | $55.40 0.00% de la capitalisation | 119,962 PFEON | — |
| 1379 |  Nebius Group (Ondo Tokenized)NBISON | $185.55 | -0.86% | -9.94% | -21.07% | $3.77M | $2.1M 55.76% de la capitalisation | 20,338 NBISON | — |
| 1375 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.04% | -0.13% | -0.01% | $3.8M | $45.81K 1.20% de la capitalisation | 772,803 BLKHION | — |
| 1372 |  United States Oil Fund (Ondo Tokenized)USOON | $153.98 | +0.08% | +1.20% | +7.54% | $3.83M | $851.85K 22.27% de la capitalisation | 24,846 USOON | — |
| 1369 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.28 | -0.12% | +3.17% | +1.21% | $3.85M | $237.55K 6.16% de la capitalisation | 7,409 LMTON | — |
| 1359 |  Marvell Technology rStockRMRVL | $250.88 | -0.98% | -5.55% | -10.83% | $3.95M | $174.76K 4.43% de la capitalisation | 15,739 RMRVL | — |
| 1354 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $42.15 | +1.72% | +9.63% | +36.84% | $4M | $16.62M 415.63% de la capitalisation | 94,877 SOXSB | — |
| 1349 |  Apple Tokenized Stock (Robinhood)AAPL | $342.13 | -0.69% | -0.32% | +1.63% | $4.02M | $4.07M 101.11% de la capitalisation | 11,756 AAPL | — |
| 1346 |  OpenAI PreStocksOPENAI | $2,121 | -0.10% | -3.39% | -5.20% | $4.03M | $76.99K 1.91% de la capitalisation | 1,902 OPENAI | — |
| 1344 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $100.72 | -0.99% | -9.44% | -7.41% | $4.05M | $1.64M 40.53% de la capitalisation | 40,219 HOODON | — |
| 1340 |  Microsoft (bStocks Tokenized Stock)MSFTB | $535.11 | -0.24% | -2.04% | +1.14% | $4.08M | $2.92M 71.47% de la capitalisation | 7,623 MSFTB | — |
| 1336 |  Meta (Coinbase Tokenized Stock)METAC | $738.95 | +0.31% | -3.51% | +1.69% | $4.13M | $12.44M 301.30% de la capitalisation | 5,587 METAC | — |
| 1335 |  Tesla Tokenized Stock (Robinhood)TSLA | $365.37 | -0.25% | -2.55% | -3.16% | $4.13M | $1.7M 41.21% de la capitalisation | 11,309 TSLA | — |
| 1333 |  Amazon (bStocks Tokenized Stock)AMZNB | $253.68 | -0.31% | -2.31% | -1.94% | $4.16M | $2.84M 68.41% de la capitalisation | 16,391 AMZNB | — |
| 1332 |  Oracle (Ondo Tokenized Stock)ORCLON | $132.67 | -1.55% | -8.50% | -8.78% | $4.19M | $2.02M 48.35% de la capitalisation | 31,555 ORCLON | — |
| 1327 |  TSMC xStockTSMX | $430.48 | -0.52% | -2.77% | -9.07% | $4.22M | $257.35K 6.10% de la capitalisation | 9,796 TSMX | — |
| 1325 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.00 | +0.41% | +3.19% | +5.63% | $4.23M | $812.26K 19.20% de la capitalisation | 45,491 KOON | — |
| 1324 |  AMD xStockAMDX | $571.50 | -0.22% | -4.09% | -11.38% | $4.24M | $605.15K 14.28% de la capitalisation | 7,417 AMDX | — |
| 1323 |  Oracle xStockORCLX | $131.18 | -1.47% | -8.55% | -8.89% | $4.25M | $450.96K 10.62% de la capitalisation | 32,385 ORCLX | — |
| 1304 |  Micron Technology Tokenized Stock (Robinhood)MU | $923.00 | -0.86% | -1.35% | -14.85% | $4.43M | $1.93M 43.61% de la capitalisation | 4,804 MU | — |
| 1302 |  Direxion Semiconductor Bull 3X xStockSOXLX | $111.50 | -2.73% | -9.56% | -28.71% | $4.47M | $6.94M 155.30% de la capitalisation | 40,061 SOXLX | — |
| 1288 |  Broadcom (Ondo Tokenized Stock)AVGOON | $349.14 | -0.36% | -2.59% | -7.00% | $4.68M | $3.96M 84.65% de la capitalisation | 13,404 AVGOON | — |
| 1281 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $349.28 | -0.37% | -1.84% | +0.03% | $4.79M | $10.86M 226.54% de la capitalisation | 13,721 GOOGLC | — |
| 1269 |  Gold DAOGOLDAO | $0.006153 | +0.25% | -0.13% | +4.25% | $4.88M | $329.16 0.01% de la capitalisation | 792.56M GOLDAO | — |
| 1264 |  Meta Platforms (bStocks Tokenized Stock)METAB | $736.25 | -0.23% | -3.51% | +1.62% | $4.9M | $6.44M 131.42% de la capitalisation | 6,654 METAB | — |