La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
967 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2021 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.34 | -0.00% | -0.49% | -1.11% | $937.65K | $606.61K 64.69% de la capitalisation | 30,909 CMGON | — |
| 2017 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.30 | -0.02% | -0.96% | +4.36% | $950.31K | $391.36 0.04% de la capitalisation | 2,193 SPGION | — |
| 2010 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $119.92 | -3.76% | -1.42% | -22.39% | $957.85K | $1.89M 197.82% de la capitalisation | 7,987 SOXLON | — |
| 2008 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $226.11 | -0.13% | +0.65% | -4.28% | $959.72K | $644.91K 67.20% de la capitalisation | 4,245 WNVDAX | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.60 | -1.34% | +0.12% | -7.10% | $982.42K | $382.88K 38.97% de la capitalisation | 1,831 SOXXON | — |
| 2000 |  Dell (bStocks Tokenized Stock)DELLB | $530.94 | -3.65% | -7.23% | -7.52% | $982.72K | $1.32M 133.92% de la capitalisation | 1,851 DELLB | — |
| 1995 |  VanEck Semiconductor ETF xStockSMHX | $587.26 | 0.00% | -7.71% | -7.71% | $998.88K | $8.18K 0.82% de la capitalisation | 1,701 SMHX | — |
| 1991 |  Securitize Tokenized bStocksSECZB | $10.82 | -0.74% | -3.89% | -7.62% | $1.01M | $457.61K 45.49% de la capitalisation | 92,952 SECZB | — |
| 1986 |  Vertiv (Ondo Tokenized)VRTON | $230.66 | -3.04% | -1.81% | -5.30% | $1M | $1.68M 167.82% de la capitalisation | 4,343 VRTON | — |
| 1985 |  Uber (Ondo Tokenized Stock)UBERON | $71.24 | -1.08% | -0.10% | +3.74% | $1.01M | $1.88M 185.87% de la capitalisation | 14,167 UBERON | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | +0.00% | -0.57% | +1.26% | $1.02M | $29.93 0.00% de la capitalisation | 14,969 INCEON | — |
| 1982 |  Chevron xStockCVXX | $222.34 | -0.59% | +0.37% | +8.56% | $1.02M | $950.34 0.09% de la capitalisation | 4,602 CVXX | — |
| 1981 |  Rocket Lab rStockRRKLB | $62.82 | -0.16% | -2.16% | -12.39% | $1.02M | $4.91K 0.48% de la capitalisation | 16,296 RRKLB | — |
| 1980 |  ASML (bStocks Tokenized Stock)ASMLB | $1,713 | +0.98% | +0.05% | -4.34% | $1.02M | $1.51M 147.80% de la capitalisation | 597 ASMLB | — |
| 1979 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.94 | -0.30% | -5.24% | -16.58% | $1.02M | $2.16M 211.97% de la capitalisation | 93,368 USARB | — |
| 1973 |  Nokia (Ondo Tokenized)NOKON | $9.88 | -0.77% | +0.60% | -6.61% | $1.04M | $384.36K 37.13% de la capitalisation | 104,757 NOKON | — |
| 1971 |  Western Digital xStockWDCX | $377.39 | +1.63% | +2.83% | -6.31% | $1.03M | $165.48K 16.00% de la capitalisation | 2,741 WDCX | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.67 | -0.63% | -0.63% | -1.06% | $1.04M | $29.94 0.00% de la capitalisation | 13,093 FLQLON | — |
| 1962 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.20 | -0.03% | +1.27% | +5.42% | $1.04M | $1.78M 170.42% de la capitalisation | 30,525 SQQQB | — |
| 1961 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.82 | +0.64% | -2.04% | +6.85% | $1.05M | $1.8M 171.14% de la capitalisation | 4,376 CRMON | — |
| 1950 |  International Business Machines xStockIBMX | $232.12 | +0.37% | +0.62% | +5.76% | $1.08M | $35.93K 3.34% de la capitalisation | 4,632 IBMX | — |
| 1948 |  Eli Lilly xStockLLYX | $1,204 | +3.10% | +2.02% | +3.04% | $1.08M | $180.98K 16.73% de la capitalisation | 899 LLYX | — |
| 1947 |  Coca-Cola xStockKOX | $91.60 | +0.21% | -0.26% | +2.99% | $1.08M | $111.58K 10.33% de la capitalisation | 11,794 KOX | — |
| 1946 |  IREN xStockIRENX | $31.97 | -4.91% | -3.04% | -19.76% | $1.07M | $159.26K 14.84% de la capitalisation | 33,566 IRENX | — |
| 1941 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.53 | +2.08% | +0.01% | +5.55% | $1.09M | $372.65K 34.20% de la capitalisation | 4,529 ADBEB | — |
| 1936 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.43 | -0.18% | +0.45% | -1.83% | $1.09M | $1.18M 108.14% de la capitalisation | 13,095 BIDUON | — |
| 1933 |  Nike (Ondo Tokenized Stock)NKEON | $36.36 | -0.15% | -0.04% | +3.52% | $1.09M | $766.17K 70.00% de la capitalisation | 30,100 NKEON | — |
| 1932 |  Disney (Ondo Tokenized Stock)DISON | $109.92 | -0.24% | -0.97% | +5.09% | $1.11M | $307.85K 27.82% de la capitalisation | 10,066 DISON | — |
| 1928 |  AST SpaceMobile rStockRASTS | $44.92 | -2.15% | -6.79% | -24.87% | $1.11M | $30.14K 2.71% de la capitalisation | 24,800 RASTS | — |
| 1915 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $205.80 | +1.49% | -0.55% | +1.93% | $1.14M | $201.19K 17.59% de la capitalisation | 5,557 TTWO | — |
| 1914 |  Boeing (Ondo Tokenized Stock)BAON | $187.27 | +1.13% | +0.13% | -0.36% | $1.15M | $894.42K 77.62% de la capitalisation | 6,153 BAON | — |
| 1912 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,211 | +3.37% | +2.99% | +2.21% | $1.15M | $886.55K 77.15% de la capitalisation | 949 LLY | — |
| 1908 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% de la capitalisation | 7,271 VTX | — |
| 1906 |  Amazon rStockRAMZN | $259.25 | +0.33% | -0.82% | +2.12% | $1.16M | $52.16K 4.49% de la capitalisation | 4,476 RAMZN | — |
| 1903 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.23 | +0.12% | -1.72% | -5.73% | $1.17M | $335.38K 28.57% de la capitalisation | 15,199 RTQQQ | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.51 | -0.52% | -0.44% | -0.19% | $1.18M | $384.21 0.03% de la capitalisation | 14,500 HYGON | — |
| 1899 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.58 | -0.01% | -0.19% | +3.45% | $1.18M | $526.14K 44.53% de la capitalisation | 20,886 PYPLON | — |
| 1898 |  Microsoft rStockRMSFT | $542.80 | -0.20% | -1.07% | +3.08% | $1.19M | $8.27K 0.70% de la capitalisation | 2,191 RMSFT | — |
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $906.51 | +1.85% | -2.20% | +2.30% | $1.19M | $103.35K 8.68% de la capitalisation | 1,314 GSON | — |
| 1892 |  CoreWeave (Ondo Tokenized)CRWVON | $68.24 | -7.61% | -12.09% | -23.53% | $1.2M | $1.25M 104.34% de la capitalisation | 17,526 CRWVON | — |
| 1889 |  Robinhood rStockRHOOD | $108.05 | -0.08% | -1.13% | -0.16% | $1.2M | $760.4K 63.26% de la capitalisation | 11,124 RHOOD | — |
| 1886 |  Accenture (Ondo Tokenized Stock)ACNON | $224.33 | -1.62% | +0.02% | +11.60% | $1.21M | $1.04M 85.78% de la capitalisation | 5,390 ACNON | — |
| 1882 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $392.87 | +2.74% | -0.55% | +1.66% | $1.24M | $645.25K 51.90% de la capitalisation | 3,165 UNHON | — |
| 1880 |  TSMC Tokenized Stock (Robinhood)TSM | $439.40 | -0.30% | -0.50% | -6.94% | $1.22M | $683.13K 55.90% de la capitalisation | 2,781 TSM | — |
| 1876 |  SK Hynix (Ondo Tokenized)SKHYON | $151.60 | +0.17% | -1.63% | -14.95% | $1.23M | $1.65M 134.42% de la capitalisation | 8,105 SKHYON | — |
| 1875 |  RoboStrategy (Backpack Securities)BOT | $27.00 | +1.62% | +3.07% | -9.33% | $1.23M | $1.48M 120.41% de la capitalisation | 45,505 BOT | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% de la capitalisation | 371.25M RKEY | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $968.47 | +1.68% | +0.16% | +2.14% | $1.25M | $4.14M 331.10% de la capitalisation | 1,292 COSTON | — |
| 1871 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.65 | -0.06% | -1.62% | +0.71% | $1.24M | $137.33K 11.05% de la capitalisation | 15,042 WFCON | — |
| 1861 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $944.53 | +0.38% | +0.15% | -7.99% | $1.26M | $6.45M 511.55% de la capitalisation | 1,334 MUC | — |
| 1858 |  Eli Lilly Tokenized bStocksLLYB | $1,202 | +2.84% | +2.13% | +1.58% | $1.27M | $103.2K 8.14% de la capitalisation | 1,055 LLYB | — |
| 1856 |  Coherent (Ondo Tokenized)COHRON | $283.57 | -1.36% | +0.90% | -11.45% | $1.27M | $950.61K 74.72% de la capitalisation | 4,486 COHRON | — |
| 1850 |  JD.com (Ondo Tokenized Stock)JDON | $27.94 | +0.14% | +1.00% | +2.06% | $1.29M | $628.72K 48.66% de la capitalisation | 46,245 JDON | — |
| 1844 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.27 | -1.46% | -5.21% | -4.46% | $1.31M | $176.36K 13.51% de la capitalisation | 25,472 SLV | — |
| 1841 |  Mastercard (Ondo Tokenized Stock)MAON | $599.23 | -1.21% | -0.56% | +4.82% | $1.32M | $1.43M 108.50% de la capitalisation | 2,206 MAON | — |
| 1833 |  Roundhill Memory ETF rStockRDRAM | $51.71 | +0.68% | -0.83% | -11.30% | $1.36M | $178.38K 13.09% de la capitalisation | 26,353 RDRAM | — |
| 1827 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $577.91 | -0.31% | -0.65% | -6.80% | $1.37M | $1.58M 114.91% de la capitalisation | 2,379 SMHB | — |
| 1819 |  Advanced Micro Devices rStockRAMD | $585.78 | -1.15% | -0.17% | -8.13% | $1.39M | $202.44K 14.55% de la capitalisation | 2,375 RAMD | — |
| 1817 |  Abbott (Ondo Tokenized Stock)ABTON | $103.66 | +0.25% | +0.15% | +3.86% | $1.4M | $210.04K 15.04% de la capitalisation | 13,474 ABTON | — |
| 1813 |  Cerebras Systems rStockRCBRS | $141.30 | -1.85% | -2.75% | -18.68% | $1.41M | $15.96K 1.13% de la capitalisation | 9,972 RCBRS | — |
| 1807 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $68.01 | -6.26% | -11.66% | -23.51% | $1.43M | $2.01M 140.23% de la capitalisation | 21,038 CRWVB | — |
| 1804 |  RentibleRNB | $0.003412 | -0.52% | -3.53% | -11.92% | $6K | $101.35 1.69% de la capitalisation | 1.76M RNB | — |
| 1801 |  Rocket Lab (Ondo Tokenized)RKLBON | $62.83 | -1.11% | -1.87% | -12.28% | $1.44M | $471.44K 32.75% de la capitalisation | 22,912 RKLBON | — |
| 1800 |  Reserve Robotics DTFROBOTS | $91.20 | -0.97% | -1.09% | -5.45% | $1.44M | $8.25K 0.57% de la capitalisation | 15,797 ROBOTS | — |
| 1794 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $83.27 | -1.86% | -1.46% | -1.05% | $1.45M | $1.37M 94.95% de la capitalisation | 17,376 COPXON | — |
| 1791 |  General Electric (Ondo Tokenized Stock)GEON | $307.83 | -1.49% | -0.57% | -0.27% | $1.45M | $656.63K 45.21% de la capitalisation | 4,718 GEON | — |
| 1786 |  Reserve AI Infrastructure DTFBUILDOUT | $91.84 | -0.59% | -0.10% | -6.97% | $1.47M | $76.57K 5.21% de la capitalisation | 15,998 BUILDOUT | — |
| 1781 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.97 | -0.40% | +0.76% | +4.06% | $1.48M | $537.14K 36.20% de la capitalisation | 8,941 ABNBON | — |
| 1779 |  Alibaba Tokenized Stock (Robinhood)BABA | $112.02 | -0.07% | +2.18% | +5.12% | $1.49M | $159.26K 10.70% de la capitalisation | 13,292 BABA | — |
| 1778 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.19 | +1.08% | +0.23% | -16.25% | $1.49M | $3.24M 217.18% de la capitalisation | 52,856 MUUB | — |
| 1777 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.55 | -1.89% | -5.38% | -10.48% | $1.49M | $1.58M 105.75% de la capitalisation | 198,009 DJTB | — |
| 1772 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,457 | +1.53% | +1.80% | -12.07% | $1.53M | $523.96K 34.18% de la capitalisation | 1,052 SNDK | — |
| 1771 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $37.21 | -2.25% | -4.82% | -14.83% | $1.54M | $922.7K 59.96% de la capitalisation | 41,355 SMCIB | — |
| 1753 |  Coinbase rStockRCOIN | $180.77 | +1.31% | +0.83% | +1.39% | $1.6M | $15.87K 0.99% de la capitalisation | 8,873 RCOIN | — |
| 1749 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,445 | +0.47% | +1.16% | -12.56% | $1.61M | $10.58M 656.68% de la capitalisation | 1,115 SNDKC | — |
| 1748 |  ServiceNow (Ondo Tokenized Stock)NOWON | $702.84 | +2.72% | -2.49% | +2.56% | $1.61M | $1.29M 79.80% de la capitalisation | 2,297 NOWON | — |
| 1743 |  iShares Silver Trust xStockSLVX | $51.32 | -1.56% | -5.20% | -4.58% | $1.63M | $98.3K 6.04% de la capitalisation | 31,736 SLVX | — |
| 1742 |  Linde plc (Ondo Tokenized Stock)LINON | $501.85 | -0.31% | +0.16% | +1.23% | $1.63M | $127.72K 7.82% de la capitalisation | 3,253 LINON | — |
| 1738 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.94 | +1.39% | -3.21% | +5.94% | $1.64M | $874.2K 53.19% de la capitalisation | 10,539 RDDT | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,033 | -0.52% | -0.71% | -1.71% | $1.65M | $248.39K 15.01% de la capitalisation | 1,602 EQIXON | — |
| 1733 |  SPDR S&P 500 ETF rStockRSPY | $774.63 | +0.02% | -0.35% | +0.12% | $1.66M | $3.96K 0.24% de la capitalisation | 2,149 RSPY | — |
| 1731 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $37.35 | -2.22% | -4.12% | -14.62% | $1.68M | $1.42M 84.92% de la capitalisation | 44,897 SMCION | — |
| 1723 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.83 | +0.95% | +1.79% | -20.56% | $1.71M | $3.04M 177.73% de la capitalisation | 78,485 INTWB | — |
| 1718 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $44.82 | -2.69% | -6.30% | -25.14% | $1.74M | $2.17M 124.96% de la capitalisation | 38,810 ASTSB | — |
| 1714 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.61 | -0.89% | +0.11% | +5.23% | $1.76M | $510.51K 28.99% de la capitalisation | 21,581 PDDB | — |
| 1712 |  Anduril PreStocksANDURIL | $149.54 | +0.01% | -2.59% | -4.99% | $1.77M | $796.59 0.05% de la capitalisation | 11,805 ANDURIL | — |
| 1710 |  Sandisk (Backpack Securities)SNDK | $1,454 | +1.36% | +1.54% | -12.21% | $1.77M | $557.96K 31.52% de la capitalisation | 1,218 SNDK | — |
| 1709 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $153.79 | -0.19% | +2.14% | +4.71% | $1.77M | $1.34M 75.35% de la capitalisation | 11,526 USO | — |
| 1707 |  Corning (bStocks Tokenized Stock)GLWB | $145.34 | +0.55% | +0.43% | -11.27% | $1.78M | $2.16M 121.37% de la capitalisation | 12,241 GLWB | — |
| 1706 |  Dell Technologies Inc. xStockDELLX | $532.94 | -3.28% | -7.10% | -7.62% | $1.79M | $90.94K 5.09% de la capitalisation | 3,354 DELLX | — |
| 1704 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $119.14 | -1.07% | -2.80% | -22.56% | $1.8M | $3.93M 218.51% de la capitalisation | 15,086 RSOXL | — |
| 1700 |  Netflix xStockNFLXX | $71.05 | +0.40% | -0.51% | +2.94% | $1.81M | $89.28K 4.93% de la capitalisation | 25,499 NFLXX | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.39 | -0.66% | -2.40% | -5.68% | $1.82M | $34.58K 1.90% de la capitalisation | 19,883 SBUXON | — |
| 1678 |  Arm (bStocks Tokenized Stock)ARMB | $245.80 | -1.92% | -0.76% | -16.35% | $1.91M | $1.46M 76.58% de la capitalisation | 7,765 ARMB | — |
| 1676 |  Vanguard xStockVTIX | $382.58 | +0.25% | -0.55% | -0.27% | $1.92M | $78.52K 4.09% de la capitalisation | 5,014 VTIX | — |
| 1675 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $544.51 | -0.39% | -0.68% | +3.43% | $1.92M | $4.7M 245.03% de la capitalisation | 3,526 MSFTC | — |
| 1673 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $51.99 | -0.24% | +0.15% | -10.79% | $1.93M | $317.56K 16.50% de la capitalisation | 37,027 DRAMON | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $190.07 | +0.05% | -1.08% | +2.39% | $1.95M | $130.54K 6.70% de la capitalisation | 10,254 TMON | — |
| 1659 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $56.13 | -5.70% | -4.86% | -18.29% | $1.99M | $55.99K 2.81% de la capitalisation | 35,465 NEOCLOUD | — |
| 1655 |  Berkshire Hathaway xStockBRK.BXmeme | $519.84 | -0.20% | +0.07% | +2.75% | $2.01M | $57.77K 2.88% de la capitalisation | 3,862 BRK.BX | — |