La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
952 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2329 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.38 | -0.25% | -3.73% | -17.01% | $488.54K | $16.77K 3.43% de la capitalisation | 42,915 USAR | — |
| 2327 |  Novo Nordisk xStockNVOX | $38.71 | -0.09% | +0.62% | +3.87% | $491.59K | $234.95 0.05% de la capitalisation | 12,699 NVOX | — |
| 2318 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.43 | -0.49% | -1.65% | -14.77% | $499K | $921.62K 184.69% de la capitalisation | 37,156 QBTSON | — |
| 2316 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.24% | -0.64% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2314 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | +0.00% | -0.25% | -1.56% | $502.07K | $6.34K 1.26% de la capitalisation | 20,822 FLHYON | — |
| 2310 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% de la capitalisation | 4,831 TBLLX | — |
| 2307 |  Corning xStockGLWX | $147.06 | -1.08% | +1.16% | -11.98% | $510.02K | $25.68K 5.04% de la capitalisation | 3,468 GLWX | — |
| 2299 |  Bloom Energy rStockRBE | $260.82 | -1.65% | +1.64% | -11.02% | $515.39K | $55.68K 10.80% de la capitalisation | 1,976 RBE | — |
| 2298 |  Ondas xStockONDSX | $6.75 | -0.46% | +1.50% | -8.61% | $514.13K | $39.76K 7.73% de la capitalisation | 76,176 ONDSX | — |
| 2292 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2290 |  Applied Materials, Inc. xStockAMATX | $458.49 | -1.75% | -6.84% | -12.99% | $526.49K | $62.3K 11.83% de la capitalisation | 1,148 AMATX | — |
| 2286 |  Adobe xStockADBEX | $236.50 | -0.06% | -0.91% | -0.22% | $526.94K | $116.25K 22.06% de la capitalisation | 2,228 ADBEX | — |
| 2285 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.36 | -0.07% | -1.35% | -13.81% | $528.43K | $3.34K 0.63% de la capitalisation | 6,744 CRWV | — |
| 2281 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% de la capitalisation | 174,220 TONXX | — |
| 2279 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.14 | +0.00% | -2.58% | -6.26% | $538.93K | $585.37 0.11% de la capitalisation | 11,679 BAION | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.19 | -0.14% | +1.46% | +5.23% | $540.67K | $1.76K 0.33% de la capitalisation | 8,047 XLEX | — |
| 2274 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.18 | -0.56% | +0.26% | -10.16% | $546.98K | $206.18K 37.70% de la capitalisation | 76,155 FWDIB | — |
| 2268 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.88 | -0.79% | -0.65% | -27.47% | $553.13K | $409.76K 74.08% de la capitalisation | 15,860 SHAZB | — |
| 2267 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.33 | +0.20% | +1.57% | +6.05% | $553.65K | $212.32K 38.35% de la capitalisation | 2,323 CRMB | — |
| 2265 |  CrowdStrike Tokenized bStocksCRWDB | $260.03 | +0.09% | -0.51% | -6.92% | $556.5K | $2.06M 370.19% de la capitalisation | 2,140 CRWDB | — |
| 2262 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.83 | -0.24% | -0.31% | +4.79% | $562.82K | $249.64K 44.36% de la capitalisation | 3,612 RDDTB | — |
| 2261 |  Salesforce xStockCRMX | $238.86 | +7.03% | +7.03% | +4.15% | $565.59K | $9.34 0.00% de la capitalisation | 2,368 CRMX | — |
| 2257 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.22 | -0.01% | -0.52% | +7.51% | $568.38K | $995.54K 175.15% de la capitalisation | 1,080 SPOTON | — |
| 2251 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | +0.00% | -0.95% | -1.25% | $574.29K | $996.91 0.17% de la capitalisation | 10,972 BINCON | — |
| 2248 |  IREN rStockRIREN | $34.85 | -0.67% | +2.12% | -15.33% | $576.49K | $151.37K 26.26% de la capitalisation | 16,541 RIREN | — |
| 2244 |  Oklo (Ondo Tokenized)OKLOON | $31.83 | -0.21% | -0.27% | -17.29% | $579.11K | $1.09M 188.45% de la capitalisation | 18,196 OKLOON | — |
| 2241 |  Qualcomm rStockRQCOM | $175.98 | -0.65% | +2.21% | -2.50% | $581.54K | $6.13K 1.05% de la capitalisation | 3,305 RQCOM | — |
| 2236 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.51 | +0.02% | -0.03% | +8.54% | $584.83K | $127.66K 21.83% de la capitalisation | 11,813 RBLX | — |
| 2230 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $296.10 | -0.42% | +0.94% | +0.27% | $587.17K | $609.9K 103.87% de la capitalisation | 1,983 CEGON | — |
| 2227 |  Applied Optoelectronics rStockRAAOI | $97.81 | -1.24% | -2.54% | -23.44% | $594.06K | $70.91K 11.94% de la capitalisation | 6,074 RAAOI | — |
| 2225 |  Johnson & Johnson xStockJNJX | $249.21 | +0.02% | -6.05% | -2.36% | $597.25K | $61.54K 10.30% de la capitalisation | 2,397 JNJX | — |
| 2223 |  UnitedHealth xStockUNHX | $378.13 | +0.00% | -1.27% | -0.40% | $597.9K | $252.71K 42.27% de la capitalisation | 1,581 UNHX | — |
| 2222 |  Newmont (Ondo Tokenized)NEMON | $115.83 | +0.36% | -1.51% | +0.50% | $599.2K | $2.39 0.00% de la capitalisation | 5,173 NEMON | — |
| 2204 |  Western Digital rStockRWDC | $374.89 | -1.02% | +0.35% | -8.70% | $629.48K | $20.14K 3.20% de la capitalisation | 1,679 RWDC | — |
| 2202 |  Russell 2000 xStockIWMX | $277.63 | +0.01% | -0.76% | -1.12% | $632.79K | $5.46K 0.86% de la capitalisation | 2,279 IWMX | — |
| 2200 |  iShares MSCI South Korea ETF rStockREWY | $164.38 | -0.86% | +1.02% | -11.58% | $633.52K | $572.56 0.09% de la capitalisation | 3,854 REWY | — |
| 2199 |  Nokia rStockRNOK | $9.80 | -0.62% | +0.32% | -9.24% | $634.8K | $816.07 0.13% de la capitalisation | 64,782 RNOK | — |
| 2196 |  Vertiv Holdings Co xStockVRTX | $237.49 | -0.79% | +0.51% | -6.04% | $638.48K | $44.63K 6.99% de la capitalisation | 2,688 VRTX | — |
| 2193 |  GE Vernova (Ondo Tokenized)GEVON | $1,005 | -0.32% | +1.56% | -2.37% | $647.26K | $273.81K 42.30% de la capitalisation | 644 GEVON | — |
| 2189 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | +0.00% | +3.38% | -13.42% | $657.89K | $5.74 0.00% de la capitalisation | 24,637 BOTON | — |
| 2182 |  Exxon Mobil xStockXOMX | $176.51 | +0.46% | +2.12% | +4.78% | $664.47K | $1.55K 0.23% de la capitalisation | 3,764 XOMX | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.30 | +0.00% | +0.00% | -0.01% | $669.76K | $395.17K 59.00% de la capitalisation | 1,189 TSPACEX | — |
| 2174 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.18 | +0.11% | +2.30% | -4.58% | $673.1K | $381.32K 56.65% de la capitalisation | 20,914 ENPHON | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $304.71 | +0.33% | -1.90% | +4.59% | $674.22K | $552.49K 81.95% de la capitalisation | 2,213 INTUON | — |
| 2170 |  Astera Labs (bStocks Tokenized Stock)ALABB | $323.30 | -1.46% | +1.55% | -16.58% | $677.36K | $2.26M 333.31% de la capitalisation | 2,095 ALABB | — |
| 2168 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% de la capitalisation | 10,087 UBERX | — |
| 2166 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | +0.00% | -0.39% | -0.30% | $682.35K | $1.19K 0.17% de la capitalisation | 15,147 HYDBON | — |
| 2164 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $196.93 | -1.52% | +0.24% | -10.00% | $683.82K | $1.82M 265.60% de la capitalisation | 3,472 CRDOB | — |
| 2163 |  Applied Materials (Ondo Tokenized Stock)AMATON | $458.16 | -2.02% | -6.59% | -13.34% | $684.51K | $2.74M 400.20% de la capitalisation | 1,494 AMATON | — |
| 2162 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.08 | -0.16% | +2.78% | +4.74% | $687.5K | $404.2K 58.79% de la capitalisation | 223,086 AMCB | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.16 | -0.02% | -1.06% | +1.12% | $696.13K | $15.95K 2.29% de la capitalisation | 9,922 NFLX | — |
| 2157 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.96 | -0.11% | +0.33% | -0.58% | $696.92K | $284.15K 40.77% de la capitalisation | 1,854 WTSLAX | — |
| 2156 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.98 | -0.52% | -6.05% | -18.77% | $698.67K | $1.88M 269.09% de la capitalisation | 18,891 QNTB | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $331.63 | -0.02% | -1.04% | +0.83% | $710.97K | $192.86K 27.13% de la capitalisation | 2,144 JPMB | — |
| 2141 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -3.23% | -0.51% | $719.47K | $0.00 | 6,139 APOON | — |
| 2138 |  Cisco xStockCSCOX | $113.86 | -0.02% | -2.00% | -3.94% | $728.29K | $37.42K 5.14% de la capitalisation | 6,397 CSCOX | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $430.87 | -0.08% | +1.02% | -3.39% | $741.43K | $264.49K 35.67% de la capitalisation | 1,721 ETNON | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $1,002 | -0.43% | +1.44% | -2.39% | $750.66K | $43.09K 5.74% de la capitalisation | 749 GEVX | — |
| 2123 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.72 | -0.14% | -2.40% | +1.23% | $759.01K | $259.54K 34.19% de la capitalisation | 25,535 HIMSB | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $289.53 | -0.03% | +1.41% | -3.91% | $761.99K | $510.37K 66.98% de la capitalisation | 2,632 TXNON | — |
| 2121 |  AppLovin xStockAPPX | $272.01 | 0.00% | +0.51% | -3.65% | $764.04K | $5.28K 0.69% de la capitalisation | 2,809 APPX | — |
| 2119 |  Palantir rStockRPLTR | $209.65 | +0.10% | +0.95% | +9.18% | $769.52K | $3.02K 0.39% de la capitalisation | 3,671 RPLTR | — |
| 2118 |  Costco Tokenized Stock (Robinhood)COST | $956.47 | +0.44% | -0.68% | +2.55% | $769.58K | $90.51K 11.76% de la capitalisation | 805 COST | — |
| 2117 |  AST SpaceMobile xStockASTSX | $47.09 | -1.07% | -5.41% | -24.62% | $770.42K | $36.92K 4.79% de la capitalisation | 16,362 ASTSX | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,872 | +0.00% | -1.31% | +0.41% | $773.21K | $147.94 0.02% de la capitalisation | 413 MELION | — |
| 2109 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.10 | +0.09% | +0.17% | +3.03% | $778.23K | $920.69K 118.31% de la capitalisation | 13,872 PYPLB | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -1.40% | -0.93% | -1.71% | $782.28K | $12.06K 1.54% de la capitalisation | 155,221 YLD8ON | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.07 | -0.73% | -0.51% | -10.01% | $782.6K | $0.00 | 20,029 SMCIX | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.00 | -0.11% | -0.41% | +4.89% | $784.2K | $631.75K 80.56% de la capitalisation | 5,027 RDDTON | — |
| 2101 |  Bloom Energy Tokenized Stock (Robinhood)BE | $260.97 | -1.66% | +1.69% | -10.61% | $790.32K | $96.52K 12.21% de la capitalisation | 3,028 BE | — |
| 2095 |  NEBIUS rStockRNBIS | $207.47 | -0.94% | +0.93% | -16.39% | $800.48K | $83.77K 10.47% de la capitalisation | 3,858 RNBIS | — |
| 2088 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2083 |  Meta Platforms rStockRMETA | $766.88 | -0.12% | +4.19% | +3.57% | $812.56K | $30.42K 3.74% de la capitalisation | 1,060 RMETA | — |
| 2081 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.36 | -1.02% | +0.72% | -11.65% | $818.32K | $1.04M 126.94% de la capitalisation | 4,979 EWYON | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $564.68 | -0.42% | -0.88% | -1.84% | $820.21K | $354.17K 43.18% de la capitalisation | 1,453 DELLON | — |
| 2077 |  Seagate Tokenized bStocksSTXB | $736.42 | -1.25% | +0.50% | -8.99% | $822.24K | $2.13M 259.53% de la capitalisation | 1,117 STXB | — |
| 2068 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.06% | -0.32% | -12.10% | $840.35K | $86K 10.23% de la capitalisation | 723,289 GPROB | — |
| 2067 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | +0.00% | +0.11% | +0.40% | $840.96K | $795.06 0.09% de la capitalisation | 17,326 BRTRON | — |
| 2062 |  ASML xStockASMLX | $1,669 | -1.92% | -3.03% | -8.82% | $848.86K | $199.09K 23.45% de la capitalisation | 509 ASMLX | — |
| 2060 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.70 | +0.06% | -0.80% | -0.01% | $850.26K | $1.78M 209.25% de la capitalisation | 3,592 ADBEON | — |
| 2057 |  Bloom Energy (Ondo Tokenized)BEON | $260.98 | -1.70% | +1.36% | -10.99% | $855.8K | $1.14M 133.13% de la capitalisation | 3,279 BEON | — |
| 2056 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.00 | -2.96% | +5.45% | -15.08% | $854.38K | $1.81M 212.03% de la capitalisation | 23,736 MVLLB | — |
| 2051 |  Oracle Tokenized Stock (Robinhood)ORCL | $144.03 | 0.00% | +6.56% | -0.61% | $867.91K | $0.00 | 6,026 ORCL | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.34 | -0.08% | -0.32% | -0.30% | $869.64K | $1.37M 157.32% de la capitalisation | 977 GSB | — |
| 2049 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.51 | +0.36% | +2.85% | +2.56% | $870.32K | $535.46K 61.52% de la capitalisation | 7,470 FUTUON | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $229.83 | +0.03% | +1.74% | +4.31% | $877.68K | $1.02M 116.73% de la capitalisation | 3,819 IBMB | — |
| 2045 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.89 | -1.69% | -0.40% | -7.78% | $878.5K | $250.2K 28.48% de la capitalisation | 304,225 CYPHB | — |
| 2043 |  DFDV xStockDFDVX | $4.27 | +0.19% | -1.46% | -14.48% | $879.23K | $81.36K 9.25% de la capitalisation | 205,771 DFDVX | — |
| 2040 |  American Express (Ondo Tokenized Stock)AXPON | $313.84 | +0.28% | -0.43% | +2.10% | $889.59K | $411.28K 46.23% de la capitalisation | 2,835 AXPON | — |
| 2029 |  Qualcomm xStockQCOMX | $176.08 | -0.71% | +2.07% | -2.52% | $910.84K | $107.29K 11.78% de la capitalisation | 5,173 QCOMX | — |
| 2027 |  Lumentum Holdings (Ondo Tokenized)LITEON | $978.87 | -1.28% | -0.85% | -12.79% | $916.28K | $1.37M 149.10% de la capitalisation | 936 LITEON | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.76 | -0.05% | -0.22% | +7.62% | $916.28K | $1.53M 166.51% de la capitalisation | 5,154 SHOPON | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $147.29 | -1.09% | +1.29% | -12.19% | $924.63K | $328.81K 35.56% de la capitalisation | 6,278 GLWON | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.37 | -0.03% | +0.85% | +1.76% | $928.12K | $107.72K 11.61% de la capitalisation | 4,726 DASHON | — |
| 2014 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.51 | +0.05% | +0.21% | -1.44% | $942.92K | $531.08K 56.32% de la capitalisation | 30,909 CMGON | — |
| 2010 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.77 | -0.58% | -3.54% | -15.06% | $944.28K | $1.03M 109.12% de la capitalisation | 139,393 FLNCB | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.86 | +0.01% | -0.66% | +3.30% | $947.11K | $759.59 0.08% de la capitalisation | 2,193 SPGION | — |
| 2007 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.26 | -0.30% | +2.02% | -4.87% | $954.06K | $615.94K 64.56% de la capitalisation | 4,162 WNVDAX | — |
| 2003 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.70 | -1.19% | +1.26% | -22.70% | $960.26K | $1.76M 183.09% de la capitalisation | 7,579 SOXLON | — |
| 1996 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.75 | +0.16% | -0.84% | -0.16% | $980.1K | $288.21K 29.41% de la capitalisation | 4,140 ADBEB | — |