La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
970 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2747 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.04 | +0.01% | -10.62% | -16.04% | $201.31K | $1.55M 768.45% de la capitalisation | 33,348 ONDSON | — |
| 2744 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.65% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | -0.01% | +0.07% | +0.06% | $203.59K | $1.07K 0.52% de la capitalisation | 4,066 NEARON | — |
| 2742 |  MP Materials rStockRMP | $39.63 | -0.17% | -7.15% | -14.33% | $203.98K | $37.02K 18.15% de la capitalisation | 5,146 RMP | — |
| 2740 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.09 | -0.36% | -12.18% | -21.49% | $204.38K | $13.85M 6776.51% de la capitalisation | 25,264 MARAON | — |
| 2734 |  Applied Digital (Ondo Tokenized)APLDON | $19.84 | -0.51% | -12.12% | -20.57% | $205.5K | $631.66K 307.38% de la capitalisation | 10,358 APLDON | — |
| 2731 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% de la capitalisation | 428 LINX | — |
| 2729 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.17 | +0.12% | -8.12% | -17.75% | $206.97K | $526.29 0.25% de la capitalisation | 15,714 NNE | — |
| 2724 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% de la capitalisation | 4,063 BACX | — |
| 2720 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% de la capitalisation | 7,857 SCHFX | — |
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.03 | -0.01% | -5.03% | -12.17% | $211.6K | $3.37K 1.59% de la capitalisation | 1,840 LSCCON | — |
| 2715 |  Boeing Tokenized Stock (Robinhood)BA | $183.51 | -0.17% | -1.85% | -2.24% | $211.98K | $65.52K 30.91% de la capitalisation | 1,155 BA | — |
| 2714 |  NIO (Ondo Tokenized)NIOON | $3.38 | -0.01% | -4.69% | -4.64% | $212.27K | $1.41K 0.66% de la capitalisation | 62,894 NIOON | — |
| 2713 |  AXT Inc rStockRAXTI | $58.93 | -0.47% | -10.70% | -26.05% | $212.28K | $159.19K 74.99% de la capitalisation | 3,602 RAXTI | — |
| 2703 |  Hut 8 (Ondo Tokenized)HUTON | $72.99 | -0.07% | -13.17% | -17.90% | $217.15K | $7.19K 3.31% de la capitalisation | 2,975 HUTON | — |
| 2696 |  Quanta Services (Ondo Tokenized)PWRON | $650.14 | -0.19% | -6.04% | -7.83% | $218.64K | $7.61K 3.48% de la capitalisation | 336 PWRON | — |
| 2693 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.66 | -0.32% | -9.37% | -16.52% | $220.2K | $247.84K 112.56% de la capitalisation | 5,043 AMKRON | — |
| 2691 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.76 | +0.00% | +0.42% | +1.10% | $222.89K | $49.37K 22.15% de la capitalisation | 2,429 IEFON | — |
| 2683 |  Accenture xStockACNX | $211.83 | -0.27% | +0.73% | +3.43% | $226.02K | $63.75K 28.20% de la capitalisation | 1,067 ACNX | — |
| 2680 |  Broadcom Tokenized Stock (Robinhood)AVGO | $339.78 | -0.04% | -5.00% | -9.53% | $228.4K | $1.22M 533.06% de la capitalisation | 672 AVGO | — |
| 2678 |  Philip Morris xStockPMX | $202.40 | +0.01% | -0.67% | +3.78% | $229.12K | $127.85K 55.80% de la capitalisation | 1,132 PMX | — |
| 2676 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.89 | -0.00% | -0.16% | +1.88% | $230.98K | $9.96 0.00% de la capitalisation | 5,939 TCOMON | — |
| 2674 |  Redwire (Ondo Tokenized)RDWON | $8.42 | -0.31% | -8.74% | -17.39% | $232.51K | $1.02M 439.20% de la capitalisation | 27,608 RDWON | — |
| 2671 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% de la capitalisation | 354 TMOX | — |
| 2670 |  Bilibili (Ondo Tokenized Stock)BILION | $14.02 | +0.14% | -5.18% | -5.23% | $233.59K | $43.6K 18.66% de la capitalisation | 16,659 BILION | — |
| 2668 |  Arm Holdings rStockRARM | $232.05 | -0.24% | -10.80% | -20.88% | $234.57K | $130.21K 55.51% de la capitalisation | 1,011 RARM | — |
| 2666 |  Vida Global xStockVIDAX | $1.15 | -1.57% | -7.12% | -22.75% | $235.29K | $39.46K 16.77% de la capitalisation | 205,462 VIDAX | — |
| 2665 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $237.91 | -0.71% | -12.24% | -16.57% | $235.18K | $866.78K 368.56% de la capitalisation | 988 MRVL | — |
| 2663 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.01% | -0.18% | +2.44% | $236.86K | $29.85 0.01% de la capitalisation | 7,113 DBCON | — |
| 2661 |  abrdn Physical Platinum Shares xStockPPLTX | $14.66 | 0.00% | -2.91% | -1.28% | $238.03K | $6.96K 2.92% de la capitalisation | 16,237 PPLTX | — |
| 2659 |  Walmart xStockWMTX | $117.10 | +1.19% | +3.38% | +7.73% | $241.42K | $2.57K 1.06% de la capitalisation | 2,062 WMTX | — |
| 2655 |  Abbott xStockABTX | $101.51 | +0.42% | -1.00% | +2.22% | $243.82K | $59.42K 24.37% de la capitalisation | 2,402 ABTX | — |
| 2649 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $139.86 | -0.73% | -9.35% | -8.34% | $247.06K | $463.06K 187.43% de la capitalisation | 1,767 WMSTRX | — |
| 2643 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.27 | +0.00% | +9.43% | +16.65% | $250.66K | $24.91K 9.94% de la capitalisation | 6,549 SQQQON | — |
| 2641 |  Danaher xStockDHRX | $222.14 | +0.22% | -0.84% | +1.65% | $251.22K | $62.91K 25.04% de la capitalisation | 1,131 DHRX | — |
| 2640 |  Applied Materials rStockRAMAT | $438.80 | +0.01% | -6.11% | -15.52% | $251.69K | $1.56K 0.62% de la capitalisation | 574 RAMAT | — |
| 2628 |  Merck xStockMRKX | $147.70 | 0.00% | -1.70% | +6.56% | $260.25K | $188.88 0.07% de la capitalisation | 1,762 MRKX | — |
| 2626 |  ASML Holding rStockRASML | $1,619 | -0.14% | -5.55% | -10.17% | $260.93K | $4.87K 1.87% de la capitalisation | 161 RASML | — |
| 2622 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% de la capitalisation | 3,348 IEMGX | — |
| 2621 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.37 | +0.22% | +1.22% | +2.84% | $264.28K | $148.17K 56.06% de la capitalisation | 763 WAAPLX | — |
| 2620 |  Alibaba rStockRBABA | $108.04 | -1.00% | -4.30% | +2.00% | $265.58K | $32.78K 12.34% de la capitalisation | 2,458 RBABA | — |
| 2619 |  Hifi FinanceHIFI | $0.001874 | -0.00% | +11.72% | +15.43% | $266.14K | $230.89 0.09% de la capitalisation | 141.98M HIFI | — |
| 2617 |  SoFi Technologies rStockRSOFI | $14.01 | -0.28% | -8.34% | -10.36% | $266.8K | $4.74K 1.78% de la capitalisation | 19,043 RSOFI | — |
| 2614 |  CoreWeave rStockRCRWV | $63.23 | +0.05% | -19.11% | -28.35% | $267.11K | $156K 58.40% de la capitalisation | 4,224 RCRWV | — |
| 2613 |  Teradyne, Inc. xStockTERX | $354.15 | +0.03% | -7.02% | -14.49% | $268.55K | $1.88K 0.70% de la capitalisation | 758 TERX | — |
| 2611 |  Lam Research (Ondo Tokenized)LRCXON | $283.30 | +0.03% | -6.61% | -14.22% | $269.63K | $1.19M 442.40% de la capitalisation | 952 LRCXON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2602 |  AbbVie xStockABBVX | $275.52 | -0.01% | +0.43% | +1.00% | $274.43K | $75.48K 27.50% de la capitalisation | 996 ABBVX | — |
| 2596 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.41 | +0.04% | -4.54% | -6.23% | $278.47K | $303.70 0.11% de la capitalisation | 8,334 BOTZON | — |
| 2591 |  Arista Networks (Ondo Tokenized Stock)ANETON | $191.85 | -0.36% | -6.72% | -11.35% | $279.76K | $1.17M 418.70% de la capitalisation | 1,458 ANETON | — |
| 2590 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | +0.00% | -12.73% | -19.97% | $280.49K | $8.12K 2.90% de la capitalisation | 24,328 WULFON | — |
| 2589 |  Coherent rStockRCOHR | $255.87 | -0.58% | -12.28% | -22.64% | $280.87K | $18.53K 6.60% de la capitalisation | 1,098 RCOHR | — |
| 2575 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.41 | -0.01% | -2.34% | -4.42% | $290.4K | $4.61K 1.59% de la capitalisation | 687 ROKON | — |
| 2567 |  Goldman Sachs xStockGSX | $892.74 | 0.00% | -2.09% | -1.42% | $294.77K | $340.06 0.12% de la capitalisation | 330 GSX | — |
| 2561 |  CrowdStrike xStockCRWDX | $86.93 | +0.11% | -8.05% | -67.36% | $296.98K | $49.14K 16.55% de la capitalisation | 3,416 CRWDX | — |
| 2556 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.19 | -0.34% | -13.46% | -23.57% | $300.84K | $273.82K 91.02% de la capitalisation | 4,348 AEHRON | — |
| 2555 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.56 | -0.43% | -11.33% | -17.36% | $301.77K | $2.01K 0.67% de la capitalisation | 17,188 GLXYON | — |
| 2551 |  MP Materials (Ondo Tokenized)MPON | $39.64 | -0.20% | -7.20% | -14.42% | $303.6K | $1.23M 403.97% de la capitalisation | 7,659 MPON | — |
| 2546 |  Symbotic (Ondo Tokenized)SYMON | $37.53 | +0.22% | -8.09% | -13.53% | $310.13K | $7.29K 2.35% de la capitalisation | 8,264 SYMON | — |
| 2535 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $183.43 | 0.00% | -13.03% | -23.27% | $320.72K | $0.00 | 1,748 NBIS | — |
| 2533 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $983.03 | -0.06% | -5.35% | -7.67% | $323.1K | $57.99 0.02% de la capitalisation | 329 CRWDON | — |
| 2532 |  Vistra (Ondo Tokenized)VSTON | $148.75 | +0.00% | -8.99% | -11.02% | $323.78K | $248.32K 76.69% de la capitalisation | 2,177 VSTON | — |
| 2527 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% de la capitalisation | 1,140 LRCXX | — |
| 2524 |  IonQ (Ondo Tokenized)IONQON | $31.12 | -0.29% | -11.92% | -25.69% | $331.75K | $269.24K 81.16% de la capitalisation | 10,660 IONQON | — |
| 2523 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2519 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.13 | -0.19% | -6.52% | -12.18% | $333.19K | $261.08K 78.36% de la capitalisation | 9,484 URAON | — |
| 2511 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.01% | -2.43% | -2.39% | $336.85K | $2.39K 0.71% de la capitalisation | 6,015 REMXON | — |
| 2508 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.64 | -0.47% | -13.17% | -20.90% | $337.52K | $424.05K 125.64% de la capitalisation | 23,062 RIOTON | — |
| 2501 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.85 | +0.72% | +21.66% | +45.96% | $343.69K | $491.39K 142.97% de la capitalisation | 7,664 RSOXS | — |
| 2493 |  Oscar Health (Ondo Tokenized)OSCRON | $34.31 | -0.01% | +1.62% | +10.91% | $347.17K | $30.01 0.01% de la capitalisation | 10,117 OSCRON | — |
| 2492 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% de la capitalisation | 6,191 PYPLX | — |
| 2490 |  PepsiCo xStockPEPX | $128.72 | +0.02% | +0.37% | +0.68% | $347.81K | $92.67K 26.64% de la capitalisation | 2,702 PEPX | — |
| 2483 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | +0.04% | +0.13% | +0.18% | $354.66K | $195.41 0.06% de la capitalisation | 4,289 SHYON | — |
| 2479 |  Western Digital (Ondo Tokenized)WDCON | $348.97 | -0.47% | -8.50% | -13.83% | $357.42K | $886.43K 248.01% de la capitalisation | 1,024 WDCON | — |
| 2474 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.99 | -0.18% | -17.01% | -35.51% | $360.65K | $570.61 0.16% de la capitalisation | 15,034 WOLFON | — |
| 2473 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.59 | -0.91% | -10.77% | -14.83% | $360.63K | $670.47K 185.92% de la capitalisation | 47,500 SBETON | — |
| 2467 |  Pfizer xStockPFEX | $29.43 | 0.00% | +3.63% | +7.41% | $363.94K | $574.03 0.16% de la capitalisation | 12,366 PFEX | — |
| 2464 |  KLA Corporation xStockKLACX | $176.28 | -0.71% | -5.18% | -10.74% | $365.72K | $8.36K 2.29% de la capitalisation | 2,075 KLACX | — |
| 2458 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $343.37 | +0.09% | -3.66% | -2.21% | $372.26K | $238.09K 63.96% de la capitalisation | 1,084 WGOOGLX | — |
| 2453 |  Global X Copper Miners xStockCOPXX | $80.07 | -0.41% | -5.24% | -4.92% | $376.13K | $14.73K 3.92% de la capitalisation | 4,697 COPXX | — |
| 2450 |  StablecoinX Tokenized bStocksUSDEB | $10.83 | -1.89% | -12.78% | -19.39% | $378.72K | $192.25K 50.76% de la capitalisation | 34,971 USDEB | — |
| 2443 |  Nokia Oyj (Backpack)NOK | $9.23 | -0.04% | -6.68% | -12.96% | $388.1K | $19.61K 5.05% de la capitalisation | 42,037 NOK | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.14% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2435 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.46 | -0.61% | -1.16% | +1.82% | $397.89K | $145.75K 36.63% de la capitalisation | 4,257 LULU | — |
| 2434 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.95 | +0.20% | -3.77% | -9.61% | $398.05K | $10.62K 2.67% de la capitalisation | 30,744 RIVN | — |
| 2433 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.48 | +0.52% | -2.17% | -2.85% | $398.96K | $1.94K 0.49% de la capitalisation | 3,970 PALLON | — |
| 2424 |  Seagate Technology rStockRSTX | $689.21 | -0.66% | -7.90% | -14.27% | $404.65K | $495.86K 122.54% de la capitalisation | 587 RSTX | — |
| 2422 |  Procter & Gamble xStockPGX | $154.35 | -0.02% | +2.13% | +2.47% | $409.68K | $38.38K 9.37% de la capitalisation | 2,654 PGX | — |
| 2415 |  AppLovin (Ondo Tokenized Stock)APPON | $256.72 | -0.13% | -5.91% | -8.77% | $413.64K | $69.1K 16.70% de la capitalisation | 1,611 APPON | — |
| 2413 |  Zoom (bStocks Tokenized Stock)ZMB | $93.32 | -0.09% | -4.98% | -1.17% | $415.34K | $172.37K 41.50% de la capitalisation | 4,451 ZMB | — |
| 2395 |  Visa xStockVX | $378.57 | -0.12% | -4.93% | +4.19% | $425.06K | $1.58K 0.37% de la capitalisation | 1,123 VX | — |
| 2392 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.01 | -0.74% | -15.49% | -30.39% | $425.63K | $589.73K 138.56% de la capitalisation | 5,067 AAOION | — |
| 2391 |  Amber xStockAMBRX | $1.99 | 0.00% | +4.19% | -6.57% | $427.03K | $1.27K 0.30% de la capitalisation | 214,586 AMBRX | — |
| 2384 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $63.62 | +0.09% | -17.39% | -27.42% | $429.13K | $130.89 0.03% de la capitalisation | 6,745 CRWV | — |
| 2383 |  Hims & Hers xStockHIMSX | $27.57 | -0.05% | -7.50% | -6.68% | $430.52K | $27.17K 6.31% de la capitalisation | 15,618 HIMSX | — |
| 2381 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.10 | +0.13% | -0.31% | +1.84% | $431.25K | $549.7K 127.47% de la capitalisation | 1,024 ISRGON | — |
| 2371 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.21 | -0.96% | -10.40% | -23.39% | $438.12K | $26.44K 6.04% de la capitalisation | 42,915 USAR | — |
| 2367 |  Oklo Inc rStockROKLO | $28.44 | -0.52% | -10.81% | -22.40% | $443.88K | $72.91K 16.43% de la capitalisation | 15,607 ROKLO | — |
| 2363 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.86 | -0.35% | -12.10% | -22.27% | $444.87K | $874.8K 196.64% de la capitalisation | 37,521 QBTSON | — |
| 2360 |  Ciena (Ondo Tokenized)CIENON | $351.83 | -0.37% | -12.85% | -20.91% | $447.55K | $331.68K 74.11% de la capitalisation | 1,272 CIENON | — |