La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
946 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3193 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.76 | +0.00% | +2.46% | -1.50% | $78.03K | $312.87 0.40% de la capitalisation | 439 QCOM | — |
| 3192 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.07 | +0.03% | +0.03% | -0.10% | $78.49K | $595.97 0.76% de la capitalisation | 707 IGVON | — |
| 3187 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.97 | +0.04% | -4.91% | -18.89% | $79.5K | $3.24K 4.08% de la capitalisation | 2,341 IREN | — |
| 3186 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $153.47 | 0.00% | -3.07% | -13.54% | $79.79K | $0.00 | 520 CBRS | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.01% | +2.71% | -5.99% | $79.82K | $780.36 0.98% de la capitalisation | 11,379 MBLYON | — |
| 3181 |  Home Depot xStockHDX | $294.03 | -0.08% | -1.13% | +0.26% | $81.07K | $25.53K 31.49% de la capitalisation | 276 HDX | — |
| 3179 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 0.07% de la capitalisation | 38,242 OPENX | — |
| 3178 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.86 | -0.84% | -2.65% | -12.12% | $82.01K | $89.88K 109.61% de la capitalisation | 497 EWY | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.96 | +0.04% | +0.20% | +6.95% | $85.18K | $6.14K 7.21% de la capitalisation | 481 SHOP | — |
| 3163 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.01% | -4.93% | -2.50% | $85.46K | $2.2K 2.58% de la capitalisation | 28,614 GRABON | — |
| 3152 |  Astera Labs (Ondo Tokenized)ALABON | $326.11 | -0.10% | +1.62% | -16.60% | $87.47K | $433.41K 495.47% de la capitalisation | 268 ALABON | — |
| 3151 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.56 | +0.05% | -1.77% | +15.65% | $87.49K | $1.87K 2.13% de la capitalisation | 1,128 PENG | — |
| 3148 |  AgriDexAGRI | $0.0003099 | -0.01% | -1.49% | -16.11% | $88.01K | $0.39 0.00% de la capitalisation | 284M AGRI | — |
| 3144 |  Fabrinet rStockRDELL | $572.49 | -0.03% | -0.31% | -0.43% | $88.53K | $23.4K 26.43% de la capitalisation | 155 RDELL | — |
| 3143 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.02 | -0.01% | -2.21% | +6.22% | $88.6K | $5.41 0.01% de la capitalisation | 89 BWETON | — |
| 3108 |  Rockwell Automation xStockROKX | $434.72 | +0.01% | +0.27% | -4.39% | $95.48K | $233.38 0.24% de la capitalisation | 220 ROKX | — |
| 3106 |  USA Rare Earth (Ondo Tokenized)USARON | $11.32 | +0.11% | -4.27% | -18.08% | $95.68K | $260.43K 272.19% de la capitalisation | 8,456 USARON | — |
| 3099 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | 0.00% | +0.68% | -5.22% | $96.73K | $0.00 | 269 WAVGOX | — |
| 3092 |  Blackstone xStockBXX | $110.36 | +0.01% | -3.39% | -2.83% | $98.9K | $12.1K 12.23% de la capitalisation | 896 BXX | — |
| 3090 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.93 | 0.00% | -0.45% | +0.38% | $99.64K | $0.00 | 267 AVGOC | — |
| 3086 |  Nu Tokenized Stock (Robinhood)NU | $15.55 | +0.11% | -2.99% | -0.00% | $100.36K | $5.09K 5.07% de la capitalisation | 6,453 NU | — |
| 3085 |  IonQ rStockRIONQ | $35.03 | -0.08% | -3.57% | -19.54% | $100.48K | $5.91K 5.88% de la capitalisation | 2,868 RIONQ | — |
| 3082 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.41 | 0.00% | +1.81% | -1.48% | $101.06K | $0.00 | 915 WHOODX | — |
| 3078 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.01% | -0.66% | -15.69% | $102.06K | $18.05K 17.69% de la capitalisation | 11,091 BTDRON | — |
| 3069 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.87 | 0.00% | +1.44% | -10.48% | $103.3K | $0.00 | 1,004 WINTCX | — |
| 3065 |  KLA (Ondo Tokenized)KLACON | $1,853 | +0.52% | -8.62% | -6.38% | $103.9K | $121.11K 116.56% de la capitalisation | 56 KLACON | — |
| 3060 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | -0.01% | +0.05% | -0.94% | $104.99K | $588.03 0.56% de la capitalisation | 3,799 DTCRON | — |
| 3057 |  Futu Holdings rStockRFUTU | $113.84 | +0.01% | +1.93% | +0.83% | $105.62K | $464.90 0.44% de la capitalisation | 928 RFUTU | — |
| 3054 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $468.00 | +0.02% | -4.15% | -11.48% | $106.21K | $75.12 0.07% de la capitalisation | 227 AMAT | — |
| 3043 |  IBM rStockRIBM | $230.38 | -0.02% | +1.78% | +3.98% | $108.33K | $3.38K 3.12% de la capitalisation | 470 RIBM | — |
| 3042 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +0.76% | +1.13% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3035 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.42 | -0.00% | +4.36% | +6.35% | $109.97K | $946.92K 861.04% de la capitalisation | 9,633 UNGON | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% de la capitalisation | 92,063 BTBTX | — |
| 3020 |  Li Auto (Ondo Tokenized)LION | $11.76 | -0.01% | +3.15% | +8.14% | $113.54K | $43.50 0.04% de la capitalisation | 9,659 LION | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.73 | -0.15% | -0.22% | +8.12% | $113.72K | $24.9K 21.89% de la capitalisation | 547 WPLTRX | — |
| 3006 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.23 | +0.18% | -4.91% | -18.66% | $116.61K | $286.9K 246.04% de la capitalisation | 9,538 LUNRON | — |
| 3003 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.23 | +0.04% | +1.13% | +5.57% | $117.76K | $21.16K 17.96% de la capitalisation | 1,892 OXYON | — |
| 2998 |  Credo Technology rStockRCRDO | $198.79 | -0.13% | +0.79% | -9.83% | $120.45K | $100.48 0.08% de la capitalisation | 606 RCRDO | — |
| 2995 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -1.44% | -9.26% | $120.84K | $0.00 | 399 RLRCX | — |
| 2991 |  Cerebras Systems (Ondo Tokenized)CBRSON | $149.17 | -0.03% | +2.07% | -15.76% | $121.36K | $631.61K 520.46% de la capitalisation | 814 CBRSON | — |
| 2988 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.55 | +0.01% | +0.45% | +3.97% | $122.73K | $1.22K 0.99% de la capitalisation | 425 DDOG | — |
| 2966 |  AXT (Ondo Tokenized)AXTION | $66.11 | -0.06% | +7.43% | -21.12% | $127.34K | $303.02K 237.96% de la capitalisation | 1,926 AXTION | — |
| 2965 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.46 | -0.11% | +1.16% | -13.41% | $127.6K | $1.06K 0.83% de la capitalisation | 12,199 NVTSON | — |
| 2962 |  Core Scientific (Ondo Tokenized)CORZON | $15.43 | +0.21% | +3.31% | -7.94% | $128.76K | $258.02K 200.38% de la capitalisation | 8,347 CORZON | — |
| 2961 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.75% | -4.74% | $128.36K | $0.00 | 1,510 SILON | — |
| 2957 |  Seagate (Ondo Tokenized)STXON | $747.95 | +0.03% | +0.24% | -7.72% | $129.5K | $1.2M 928.97% de la capitalisation | 173 STXON | — |
| 2947 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.78 | 0.00% | +4.50% | -1.21% | $131.85K | $0.00 | 911 WORCLX | — |
| 2943 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.94 | -0.53% | +0.08% | +1.98% | $132.36K | $20.73K 15.66% de la capitalisation | 243 WMSFTX | — |
| 2938 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $198.81 | -0.11% | +0.91% | -9.98% | $133.27K | $942.8K 707.46% de la capitalisation | 670 CRDOON | — |
| 2936 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2935 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $165.23 | -0.01% | -2.53% | -11.89% | $133.55K | $3.19K 2.39% de la capitalisation | 808 EWY | — |
| 2934 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.34 | -0.30% | +1.73% | -2.84% | $133.64K | $107.05K 80.10% de la capitalisation | 737 WCOINX | — |
| 2933 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.52 | +0.14% | +0.25% | +1.69% | $134.06K | $61.63 0.05% de la capitalisation | 382 GOOGON | — |
| 2927 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% de la capitalisation | 18,228 BTGOX | — |
| 2921 |  Okta xStockOKTAX | $226.99 | +0.01% | -0.22% | +3.66% | $137.37K | $56.11K 40.84% de la capitalisation | 605 OKTAX | — |
| 2911 |  Aurora Innovation (Ondo Tokenized)AURON | $5.37 | -0.12% | -4.97% | -6.59% | $140.81K | $1.39K 0.99% de la capitalisation | 26,231 AURON | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.85 | -0.17% | -2.93% | -15.50% | $141.29K | $360.53K 255.17% de la capitalisation | 10,996 RGTION | — |
| 2907 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% de la capitalisation | 16,669 SBETX | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.89 | -0.29% | +2.28% | +12.17% | $145.95K | $47.88K 32.81% de la capitalisation | 5,233 WGMEX | — |
| 2896 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,693 | -0.00% | -3.07% | -7.50% | $146.91K | $0.00 | 87 ASML | — |
| 2880 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.08% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $544.42 | -0.32% | +0.61% | -7.75% | $156.55K | $0.00 | 288 SOXXX | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $986.00 | -0.10% | -2.90% | -12.82% | $157.85K | $2.56K 1.62% de la capitalisation | 160 LITE | — |
| 2862 |  Intuitive Surgical xStockISRGX | $423.20 | +0.01% | -1.31% | +4.30% | $162.55K | $9.36K 5.76% de la capitalisation | 384 ISRGX | — |
| 2855 |  Zoom Communications xStockZMX | $98.05 | +0.01% | -0.28% | +4.23% | $166.08K | $3.3K 1.99% de la capitalisation | 1,694 ZMX | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.31 | +0.06% | -12.19% | -27.04% | $167.16K | $4.13K 2.47% de la capitalisation | 14,782 CIFRON | — |
| 2851 |  MP Materials rStockRMP | $42.48 | -0.09% | -1.96% | -12.74% | $167.64K | $25.94K 15.47% de la capitalisation | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2845 |  Moderna (Ondo Tokenized)MRNAON | $215.30 | +0.09% | +0.75% | +14.67% | $168.98K | $743.98K 440.29% de la capitalisation | 785 MRNAON | — |
| 2843 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $311.33 | +2.88% | +1.84% | -10.88% | $169.51K | $15.31K 9.03% de la capitalisation | 544 MTSION | — |
| 2835 |  Honeywell xStockHONX | $207.01 | +0.07% | -1.43% | -2.20% | $174.39K | $27.94K 16.02% de la capitalisation | 842 HONX | — |
| 2829 |  Ondas rStockRONDS | $6.74 | -0.29% | +1.54% | -9.10% | $176.61K | $2.23K 1.26% de la capitalisation | 26,188 RONDS | — |
| 2824 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $766.63 | +0.30% | +2.90% | +3.23% | $178.88K | $151.03K 84.43% de la capitalisation | 233 WMETAX | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.80% | -16.29% | $179.64K | $0.00 | 3,632 STMON | — |
| 2813 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $223.37 | -0.01% | +4.74% | -12.86% | $181.46K | $16.21K 8.93% de la capitalisation | 812 TSEMON | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% de la capitalisation | 1,975 MDTX | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $429.73 | +0.12% | -5.44% | -11.69% | $182.81K | $255.33K 139.67% de la capitalisation | 425 FNON | — |
| 2805 |  Ford Motor Tokenized Stock (Robinhood)F | $12.06 | +0.00% | +0.12% | -1.23% | $186.01K | $50.05 0.03% de la capitalisation | 15,424 F | — |
| 2803 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.39 | +0.10% | +0.98% | +5.70% | $186.21K | $1.9M 1020.55% de la capitalisation | 1,056 XOMON | — |
| 2799 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.66 | +0.08% | -0.59% | +0.64% | $188.09K | $129.68 0.07% de la capitalisation | 841 VTVON | — |
| 2798 |  AstraZeneca xStockAZNX | $160.52 | -0.09% | -0.91% | +31.74% | $188.21K | $227.81K 121.04% de la capitalisation | 1,172 AZNX | — |
| 2797 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.89 | -0.27% | +2.57% | -7.21% | $188.43K | $6.35K 3.37% de la capitalisation | 9,978 ETHAON | — |
| 2794 |  UPS Tokenized Stock (Robinhood)UPS | $94.28 | -0.22% | +0.11% | +1.91% | $190.16K | $13.12K 6.90% de la capitalisation | 2,017 UPS | — |
| 2792 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2789 |  Super Micro Computer rStockRSMCI | $39.14 | -0.25% | -1.08% | -10.15% | $191.12K | $145.02K 75.88% de la capitalisation | 4,884 RSMCI | — |
| 2782 |  Comcast xStockCMCSAX | $21.20 | -0.24% | -6.92% | -8.86% | $193.95K | $100.9K 52.02% de la capitalisation | 9,149 CMCSAX | — |
| 2778 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.84 | -0.20% | +1.89% | -7.27% | $195.25K | $485.64K 248.73% de la capitalisation | 1,277 WMSTRX | — |
| 2757 |  Palo Alto Networks xStockPANWX | $397.15 | +0.00% | -1.66% | -5.45% | $202.22K | $0.00 | 509 PANWX | — |
| 2755 |  CoreWeave rStockRCRWV | $77.97 | +0.15% | -1.91% | -15.15% | $202.64K | $69K 34.05% de la capitalisation | 2,599 RCRWV | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.13% | +0.06% | $203.33K | $2.33K 1.15% de la capitalisation | 4,063 NEARON | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.99 | +0.11% | -0.22% | +1.45% | $203.94K | $133.07 0.07% de la capitalisation | 2,193 VNQON | — |
| 2745 |  Boeing Tokenized Stock (Robinhood)BA | $186.80 | +0.00% | -1.27% | -1.40% | $206.19K | $6.76K 3.28% de la capitalisation | 1,104 BA | — |
| 2744 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.88 | +0.01% | -0.52% | -13.41% | $206.28K | $526.30 0.26% de la capitalisation | 29,989 QUBT | — |
| 2743 |  Linde xStockLINX | $482.83 | -1.63% | +0.75% | -0.10% | $206.58K | $488.81 0.24% de la capitalisation | 428 LINX | — |
| 2740 |  Mastercard xStockMAX | $602.06 | +0.13% | +0.71% | +6.01% | $209.48K | $159.24K 76.02% de la capitalisation | 348 MAX | — |
| 2736 |  AXT Inc rStockRAXTI | $66.04 | -0.30% | +7.45% | -21.18% | $213.05K | $734.15K 344.59% de la capitalisation | 3,226 RAXTI | — |
| 2735 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 0.19% de la capitalisation | 7,857 SCHFX | — |
| 2733 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.89 | -0.48% | -44.16% | -80.07% | $213.94K | $5.18M 2419.62% de la capitalisation | 1,551 NFLXON | — |
| 2722 |  Applied Digital (Ondo Tokenized)APLDON | $22.44 | -0.08% | -2.75% | -11.71% | $218.42K | $489.66K 224.18% de la capitalisation | 9,733 APLDON | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.01% | -1.36% | -9.94% | $219.27K | $2.16K 0.99% de la capitalisation | 1,810 LSCCON | — |