La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
946 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3762 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.58 | +0.06% | -5.57% | -21.18% | $10.61K | $1.12K 10.60% de la capitalisation | 127 MXL | — |
| 3758 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $258.91 | 0.00% | -1.38% | -7.12% | $11.06K | $0.00 | 43 CRWD | — |
| 3751 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.00% | -1.70% | -16.05% | $11.35K | $4.98 0.04% de la capitalisation | 780 WYFION | — |
| 3749 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.15 | +0.06% | -5.06% | -20.33% | $11.4K | $49.95 0.44% de la capitalisation | 1,855 POET | — |
| 3744 |  Silicon Motion rStockRSIMO | $248.72 | -0.00% | +3.10% | -12.67% | $11.85K | $330.87 2.79% de la capitalisation | 48 RSIMO | — |
| 3743 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.16% | +6.98% | $11.85K | $0.00 | 553 PINSON | — |
| 3742 |  Redwire Tokenized Stock (Robinhood)RDW | $9.05 | +0.06% | -5.05% | -14.42% | $11.88K | $47.97 0.40% de la capitalisation | 1,313 RDW | — |
| 3735 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.77% | +0.70% | $12.36K | $0.00 | 161 XYZON | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -2.88% | -22.33% | $12.45K | $0.00 | 356 IONQ | — |
| 3731 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.58% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3730 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.24% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3727 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.93 | +0.20% | -0.38% | -14.02% | $13.17K | $54.52M 414080.59% de la capitalisation | 2,673 SOUNON | — |
| 3726 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $108.98 | +0.01% | -0.02% | +5.98% | $13.21K | $40.18 0.30% de la capitalisation | 121 ELF | — |
| 3724 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.37% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3711 |  Rivian Automotive xStockRIVNX | $13.50 | +0.00% | -0.20% | -7.08% | $14.03K | $5.46K 38.94% de la capitalisation | 1,040 RIVNX | — |
| 3707 |  AT&T (Ondo Tokenized Stock)TON | $23.60 | -0.08% | +1.20% | -4.61% | $14.21K | $78.41 0.55% de la capitalisation | 602 TON | — |
| 3704 |  Powell Industries (Ondo Tokenized)POWLON | $183.69 | -0.00% | -0.85% | -11.00% | $14.3K | $268.17 1.88% de la capitalisation | 78 POWLON | — |
| 3702 |  Everpure Tokenized Stock (Robinhood)P | $157.10 | +0.03% | +8.30% | +6.13% | $14.39K | $141.15 0.98% de la capitalisation | 92 P | — |
| 3701 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.48 | -0.00% | -1.56% | -12.36% | $14.44K | $337.53 2.34% de la capitalisation | 375 SMCI | — |
| 3693 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.52 | +0.08% | -1.11% | -3.84% | $15.08K | $269.09K 1784.52% de la capitalisation | 1,205 AALON | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.00% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3686 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.75 | +0.22% | -0.15% | -22.80% | $15.41K | $1.12K 7.28% de la capitalisation | 156 AAOI | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $144.06 | +0.04% | -0.08% | +0.22% | $15.91K | $147.74K 928.86% de la capitalisation | 110 MRKON | — |
| 3676 |  ACM Research (Ondo Tokenized)ACMRON | $64.82 | -0.00% | -4.87% | -14.03% | $16.16K | $12.51K 77.38% de la capitalisation | 249 ACMRON | — |
| 3665 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.00% | -1.73% | -18.29% | $16.91K | $61.17 0.36% de la capitalisation | 1,655 PURRON | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.00% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3656 |  Wrapped Goldman Sachs xStockWGSX | $908.36 | +0.14% | +0.65% | -1.24% | $17.38K | $46.39K 266.95% de la capitalisation | 19 WGSX | — |
| 3655 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.00% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $214.01 | +0.19% | +0.74% | +1.67% | $17.7K | $2.50 0.01% de la capitalisation | 83 SCCOON | — |
| 3649 |  Caterpillar (Ondo Tokenized Stock)CATON | $777.73 | +0.14% | -2.91% | -10.15% | $17.9K | $274.61K 1533.73% de la capitalisation | 23 CATON | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.57% | -1.89% | $18.1K | $99.55 0.55% de la capitalisation | 5,957 VFSON | — |
| 3643 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.00% | -0.92% | +12.81% | $18.26K | $23.91 0.13% de la capitalisation | 2,817 SNAPON | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.09 | -0.00% | -0.15% | +5.11% | $18.72K | $149.31 0.80% de la capitalisation | 288 BNOON | — |
| 3631 |  Flex (Ondo Tokenized)FLEXON | $111.44 | -0.00% | -4.29% | +1.44% | $19.14K | $50.98 0.27% de la capitalisation | 172 FLEXON | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.72 | +0.42% | +0.90% | -5.07% | $19.24K | $25.19 0.13% de la capitalisation | 129 QTUMON | — |
| 3621 |  Arista Networks rStockRANET | $205.70 | +0.09% | -1.04% | -4.50% | $19.94K | $29.6K 148.40% de la capitalisation | 97 RANET | — |
| 3603 |  Cameco (Ondo Tokenized)CCJON | $87.03 | -0.02% | +1.57% | -6.27% | $21.41K | $28.00 0.13% de la capitalisation | 246 CCJON | — |
| 3594 |  Home Depot (Ondo Tokenized Stock)HDON | $302.57 | +0.11% | +4.96% | +4.80% | $22.1K | $146.69K 663.70% de la capitalisation | 73 HDON | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.00% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3569 |  Bank of America (Ondo Tokenized Stock)BACON | $53.66 | -0.12% | -2.55% | -1.99% | $24.41K | $754.04K 3088.55% de la capitalisation | 455 BACON | — |
| 3562 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.56 | -0.00% | -2.36% | -2.30% | $24.89K | $50.31 0.20% de la capitalisation | 96 HIION | — |
| 3561 |  Redwire rStockRRDW | $9.22 | +0.10% | +1.45% | -12.99% | $24.95K | $5.46K 21.87% de la capitalisation | 2,705 RRDW | — |
| 3554 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.71 | 0.00% | -0.09% | -2.73% | $25.39K | $0.00 | 229 FUTU | — |
| 3553 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $179.13 | +0.03% | +1.08% | +9.24% | $25.49K | $261.17 1.02% de la capitalisation | 142 XOM | — |
| 3551 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.33 | -0.05% | -8.17% | -7.65% | $25.82K | $94.48K 365.95% de la capitalisation | 166 TMUSON | — |
| 3549 |  Rigetti Computing rStockRRGTI | $12.93 | +0.07% | -1.28% | -14.53% | $25.94K | $118.28 0.46% de la capitalisation | 2,007 RRGTI | — |
| 3546 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | +1.62% | +2.23% | $26K | $0.00 | 971 CCL | — |
| 3535 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.95 | +0.00% | -0.14% | +4.29% | $27.73K | $31.54K 113.72% de la capitalisation | 302 WKOX | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.84 | +0.08% | +0.18% | -0.65% | $28.09K | $518.15 1.84% de la capitalisation | 260 CIBRON | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.24 | +0.56% | +0.24% | -0.05% | $28.41K | $48.72 0.17% de la capitalisation | 58 NOCON | — |
| 3519 |  Waste Management (Ondo Tokenized)WMON | $213.64 | -0.10% | -0.41% | +3.94% | $29.14K | $59.66 0.20% de la capitalisation | 136 WMON | — |
| 3511 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -0.81% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.00% | +0.00% | +0.11% | $30.17K | $4.73 0.02% de la capitalisation | 585 USFRON | — |
| 3504 |  Workday Tokenized Stock (Robinhood)WDAY | $185.66 | +0.02% | -2.42% | +0.08% | $30.17K | $713.72 2.37% de la capitalisation | 163 WDAY | — |
| 3503 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.00% | -0.87% | -14.71% | $30.2K | $289.27 0.96% de la capitalisation | 2,369 HIMXON | — |
| 3502 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.01% | -4.25% | -4.20% | $30.27K | $483.52K 1597.11% de la capitalisation | 6,746 ACHRON | — |
| 3498 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.36 | +0.23% | +2.14% | +1.57% | $30.43K | $222.53 0.73% de la capitalisation | 642 INDAON | — |
| 3497 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | +0.06% | -2.42% | -15.62% | $30.48K | $296.44K 972.44% de la capitalisation | 19,233 PLUGON | — |
| 3487 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.37 | +0.03% | -4.80% | -24.85% | $31.28K | $811.89 2.60% de la capitalisation | 660 ASTS | — |
| 3482 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.82 | -0.02% | +2.92% | +8.60% | $32.22K | $934.22K 2899.31% de la capitalisation | 226 COPON | — |
| 3462 |  Hesai Group (Ondo Tokenized)HSAION | $14.36 | +0.23% | -0.56% | -9.95% | $33.75K | $356.53 1.06% de la capitalisation | 2,350 HSAION | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.78 | +0.25% | -0.72% | +0.07% | $34.62K | $262.71K 758.89% de la capitalisation | 476 FCXON | — |
| 3443 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.75 | +0.40% | -5.80% | +23.42% | $35.96K | $262.76K 730.75% de la capitalisation | 9,582 SOXSON | — |
| 3441 |  NextEra Energy (Ondo Tokenized)NEEON | $79.80 | +0.03% | -1.00% | +1.06% | $36.15K | $81.02K 224.13% de la capitalisation | 453 NEEON | — |
| 3438 |  Ciena rStockRCIEN | $401.85 | 0.00% | +0.71% | -8.65% | $36.44K | $0.00 | 91 RCIEN | — |
| 3423 |  Zoom Tokenized Stock (Robinhood)ZM | $98.73 | +0.02% | +0.72% | +4.17% | $38.03K | $283.74 0.75% de la capitalisation | 385 ZM | — |
| 3422 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.56% | -18.28% | $38.08K | $87.60 0.23% de la capitalisation | 4,618 UECON | — |
| 3408 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.35 | -0.00% | +0.69% | +2.49% | $39.84K | $574.99 1.44% de la capitalisation | 104 TLNON | — |
| 3395 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.89 | +0.04% | -0.89% | -16.12% | $41.25K | $256.54K 621.97% de la capitalisation | 14,270 KEELON | — |
| 3383 |  NuScale Power (Ondo Tokenized)SMRON | $6.53 | -0.06% | -0.78% | -18.57% | $42.72K | $28.15 0.07% de la capitalisation | 6,542 SMRON | — |
| 3374 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.43 | 0.00% | +0.74% | +3.14% | $43.66K | $0.00 | 84 WBRK.BX | — |
| 3373 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | -0.17% | -0.25% | -6.56% | $44.18K | $976.74 2.21% de la capitalisation | 5,191 DJTC | — |
| 3352 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.65 | -0.21% | -2.04% | +5.60% | $47.66K | $1.28K 2.69% de la capitalisation | 1,416 RSQQQ | — |
| 3348 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.14 | +0.05% | -1.23% | -4.75% | $47.94K | $286.87 0.60% de la capitalisation | 3,166 SOFI | — |
| 3346 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.43 | -0.14% | -0.59% | -7.22% | $48.17K | $930.08K 1930.88% de la capitalisation | 3,586 RIVNON | — |
| 3337 |  Joby Aviation rStockRJOBY | $5.00 | -0.00% | -1.94% | -13.55% | $50.3K | $113.73 0.23% de la capitalisation | 10,070 RJOBY | — |
| 3335 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.16% | +2.73% | $50.77K | $0.00 | 43 RLLY | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.51 | +0.22% | -0.42% | -14.43% | $51.24K | $20.95 0.04% de la capitalisation | 3,794 RQBTS | — |
| 3330 |  Hubbell (Ondo Tokenized)HUBBON | $478.11 | -0.00% | +0.16% | -1.19% | $52.81K | $875.72 1.66% de la capitalisation | 110 HUBBON | — |
| 3327 |  Vicor (Ondo Tokenized)VICRON | $268.45 | -0.00% | +3.97% | -10.48% | $53.25K | $3.45K 6.47% de la capitalisation | 198 VICRON | — |
| 3322 |  nVent Electric (Ondo Tokenized)NVTON | $160.79 | -0.00% | -1.35% | -6.89% | $53.8K | $844.79 1.57% de la capitalisation | 335 NVTON | — |
| 3310 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $269.97 | 0.00% | +4.37% | -3.50% | $55.77K | $0.00 | 207 WMRVLX | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | +0.15% | +0.68% | -12.48% | $56.66K | $36.83 0.06% de la capitalisation | 8,181 QUBTON | — |
| 3300 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $546.90 | +0.42% | +1.71% | -6.98% | $57.4K | $14.07K 24.51% de la capitalisation | 105 SOXX | — |
| 3291 |  Ouster (Ondo Tokenized)OUSTON | $35.46 | -0.00% | -3.35% | -20.48% | $58.73K | $293.56 0.50% de la capitalisation | 1,656 OUSTON | — |
| 3283 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.84 | -0.19% | +0.16% | +1.70% | $60.39K | $12.38K 20.51% de la capitalisation | 395 RDDTC | — |
| 3279 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.20 | -0.00% | -1.45% | -0.59% | $61.01K | $147.66K 242.01% de la capitalisation | 1,412 EWZON | — |
| 3276 |  Wrapped Johnson & Johnson xStockWJNJX | $253.83 | +0.06% | -6.07% | -2.36% | $61.44K | $150.01K 244.16% de la capitalisation | 242 WJNJX | — |
| 3273 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.16% | +0.60% | $61.56K | $0.00 | 331 RTXON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.38% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.40 | -0.07% | +0.60% | -2.31% | $63.15K | $48.86 0.08% de la capitalisation | 648 EWJON | — |
| 3240 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.92% | -11.13% | $68K | $1.02K 1.50% de la capitalisation | 887 ONON | — |
| 3236 |  USA Rare Earth rStockRUSAR | $11.37 | +0.17% | -3.70% | -17.41% | $68.84K | $25.61K 37.21% de la capitalisation | 6,055 RUSAR | — |
| 3226 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.80 | +0.15% | +0.80% | -12.74% | $70.1K | $4.13K 5.90% de la capitalisation | 1,082 RKLB | — |
| 3225 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.28 | +0.01% | -0.27% | +1.23% | $70.35K | $23.49K 33.39% de la capitalisation | 293 WMCDX | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.93 | +0.07% | +2.34% | +2.49% | $72.22K | $50.40 0.07% de la capitalisation | 2,897 KWEBON | — |
| 3216 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $63.52 | +0.06% | +10.22% | +29.89% | $72.23K | $8.78K 12.16% de la capitalisation | 1,137 RBLXC | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.88% | +3.36% | $76.71K | $7.69 0.01% de la capitalisation | 25,143 AMCON | — |
| 3195 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.00% | -4.31% | -4.60% | $77.29K | $885.65K 1145.86% de la capitalisation | 2,839 FIGRON | — |
| 3194 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.02 | +0.00% | -5.28% | -16.03% | $77.48K | $0.00 | 520 CBRS | — |