La page se tourne.
Le prochain chapitre arrive…
Catégorie
token
5 657 actifs étiquetés token.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1883 |  ScallopSCA | $0.007078 | +0.07% | +14.14% | +5.53% | $1.23M | $70.52K 5.71% de la capitalisation | 174.37M SCA | — |
| 1885 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.58 | +1.47% | -0.20% | +0.27% | $1.23M | $859.48K 69.89% de la capitalisation | 3,165 UNHON | — |
| 1887 |  Microsoft rStockRMSFT | $542.32 | +0.21% | +1.09% | +2.92% | $1.22M | $6.02K 0.49% de la capitalisation | 2,256 RMSFT | — |
| 1888 |  RETARDIORETARDIOmeme | $0.001254 | -0.16% | -3.05% | -12.02% | $1.22M | $23.83K 1.95% de la capitalisation | 975.67M RETARDIO | — |
| 1889 |  hi DollarHI | $0.00001963 | 0.00% | +0.08% | -4.48% | $1.22M | $0.00 | 62.07B HI | — |
| 1890 |  TSMC Tokenized Stock (Robinhood)TSM | $440.10 | +0.13% | -3.92% | -9.33% | $1.22M | $697.6K 57.31% de la capitalisation | 2,766 TSM | — |
| 1891 |  Fathom DollarFXDstable | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  AcetACT | $0.0009607 | +2.19% | +2.43% | +9.41% | $1.21M | $2.43K 0.20% de la capitalisation | 1.26B ACT | — |
| 1892 |  NASDEXNSDX | $0.002229 | 0.00% | +0.23% | -2.01% | $2.53K | $20.07 0.79% de la capitalisation | 1.14M NSDX | — |
| 1893 |  AST SpaceMobile rStockRASTS | $49.49 | +0.08% | -3.85% | -15.81% | $1.2M | $26.94K 2.24% de la capitalisation | 24,343 RASTS | — |
| 1894 |  Binance CatBNBCATmeme | $0.001204 | -2.41% | +3.12% | -19.56% | $1.2M | $112.12K 9.31% de la capitalisation | 1B BNBCAT | — |
| 1895 |  HosicoHOSICOmeme | $0.001202 | 0.00% | -3.70% | -21.17% | $1.2M | $0.00 | 999.88M HOSICO | — |
| 1896 |  Accenture (Ondo Tokenized Stock)ACNON | $222.65 | -0.16% | +3.05% | +10.77% | $1.2M | $1.2M 99.67% de la capitalisation | 5,392 ACNON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $911.31 | -2.19% | -2.22% | +0.48% | $1.2M | $109.21K 9.12% de la capitalisation | 1,314 GSON | — |
| 1898 |  TrueFiTRU | $0.0009602 | +1.77% | +2.90% | -10.74% | $1.19M | $3.01K 0.25% de la capitalisation | 1.24B TRU | — |
| 1899 |  VaiVAIstable | $0.9970 | +0.00% | -0.13% | -0.21% | $1.19M | $0.00 | 1.2M VAI | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | -0.03% | +0.17% | +0.29% | $1.19M | $152.68K 12.84% de la capitalisation | 14,495 HYGON | — |
| 1901 |  SigmaSIGMAmeme | $0.001315 | -0.57% | -4.96% | -4.12% | $1.18M | $6.63K 0.56% de la capitalisation | 899.85M SIGMA | — |
| 1902 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.50 | -0.04% | +0.92% | +3.35% | $1.18M | $543.97K 46.09% de la capitalisation | 20,886 PYPLON | — |
| 1903 |  RoboStrategy (Backpack Securities)BOT | $26.38 | +1.35% | -6.18% | -19.37% | $1.19M | $289.28K 24.38% de la capitalisation | 44,982 BOT | — |
| 1904 |  一 (USD1_ONE)一meme | $0.001176 | -0.30% | -0.61% | -43.78% | $1.18M | $2.7K 0.23% de la capitalisation | 1B 一 | — |
| 1905 |  Hooked ProtocolHOOK | $0.003249 | -1.44% | -4.91% | -8.98% | $1.17M | $90.27K 7.69% de la capitalisation | 361.25M HOOK | — |
| 1907 |  Asteroid (Asteroid OG)ASTEROIDmeme | $0.001171 | -0.86% | -14.19% | -19.04% | $1.17M | $52.52K 4.49% de la capitalisation | 1B ASTEROID | — |
| 1908 |  Boeing (Ondo Tokenized Stock)BAON | $190.13 | +0.04% | -0.40% | -1.92% | $1.17M | $903.85K 77.27% de la capitalisation | 6,153 BAON | — |
| 1909 |  WUFFIWUFmeme | $0.00000001413 | 0.00% | -5.64% | -4.09% | $1.17M | $0.00 | 82.55T WUF | — |
| 1910 |  ShibaDogeSHIBDOGEmeme | $0.000000000000 | +0.01% | -1.27% | -6.99% | $119.98 | $569.50 474.66% de la capitalisation | 115,708,659,120.76T SHIBDOGE | — |
| 1910 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% de la capitalisation | 7,271 VTX | — |
| 1911 |  Stool PrisondenteJAILSTOOLmeme | $0.001160 | +0.22% | -3.54% | -14.17% | $1.16M | $7.32K 0.63% de la capitalisation | 999.67M JAILSTOOL | — |
| 1912 |  Pepes DogZEUSmeme | $0.000000002752 | +0.16% | -4.09% | -7.46% | $1.16M | $34.41K 2.97% de la capitalisation | 420.69T ZEUS | — |
| 1913 |  UNCX NetworkUNCX | $24.71 | 0.00% | -3.29% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1915 |  XL1XL1 | $0.0001996 | -0.08% | -2.64% | -6.24% | $1.15M | $34.06K 2.97% de la capitalisation | 5.74B XL1 | — |
| 1916 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $954.52 | -0.03% | -6.58% | -9.64% | $1.14M | $4.67M 408.02% de la capitalisation | 1,199 MUC | — |
| 1917 |  CatSlapSLAPmeme | $0.0002613 | 0.00% | -0.35% | -7.55% | $1.14M | $0.00 | 4.37B SLAP | — |
| 1918 |  SwissCheeseSWCH | $0.0261 | -0.06% | -16.21% | -3.43% | $1.14M | $592.71K 51.95% de la capitalisation | 43.75M SWCH | — |
| 1919 |  PlayZapPZP | $0.009208 | +1.22% | +40.41% | +584.57% | $1.13M | $743.85K 65.79% de la capitalisation | 122.8M PZP | — |
| 1920 |  MetacadeMCADE | $0.0006991 | +0.00% | -1.23% | -14.93% | $1.13M | $45.33K 4.01% de la capitalisation | 1.62B MCADE | — |
| 1921 |  Griffin AIGAIN | $0.002538 | -5.18% | -15.10% | +159.34% | $1.13M | $1.08M 95.55% de la capitalisation | 445M GAIN | — |
| 1922 |  IREN xStockIRENX | $34.10 | +0.14% | -11.38% | -16.16% | $1.12M | $330.71K 29.41% de la capitalisation | 32,973 IRENX | — |
| 1923 |  Baby SharkBABYSHARK | $0.004388 | -0.34% | -2.12% | -11.81% | $1.12M | $1.09M 97.39% de la capitalisation | 255.83M BABYSHARK | — |
| 1924 |  Hoppy (hoppy.vip)HOPPYmeme | $0.000002667 | +0.00% | -1.79% | -16.83% | $1.12M | $65.96K 5.88% de la capitalisation | 420.69B HOPPY | — |
| 1925 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.69 | -0.16% | -0.88% | -5.66% | $1.12M | $1.24M 110.78% de la capitalisation | 13,519 BIDUON | — |
| 1926 |  CHEQD NetworkCHEQ | $0.001738 | -2.09% | +0.15% | -18.58% | $1.12M | $146.36K 13.11% de la capitalisation | 642.49M CHEQ | — |
| 1927 |  Hoge FinanceHOGEmeme | $0.000002837 | 0.00% | -18.80% | -12.04% | $1.12M | $0.00 | 393.4B HOGE | — |
| 1928 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $209.35 | +0.40% | -2.15% | +2.95% | $1.11M | $86.7K 7.79% de la capitalisation | 5,319 TTWO | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% de la capitalisation | 11.38M PRARE | — |
| 1929 |  PumpBTCPUMP | $0.001924 | -29.86% | -20.10% | -66.27% | $1.11M | $2.88M 259.88% de la capitalisation | 575.15M PUMP | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.78 | +0.11% | +0.56% | +5.05% | $1.1M | $330.53K 29.95% de la capitalisation | 10,052 DISON | — |
| 1931 |  ArianeeARIA20 | $0.0102 | 0.00% | +0.33% | -6.39% | $1.1M | $0.00 | 107.52M ARIA20 | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% de la capitalisation | 13.76M LOE | — |
| 1932 |  The White WhaleWHITEWHALEmeme | $0.001112 | +1.87% | -0.48% | +39.25% | $1.11M | $188.5K 16.95% de la capitalisation | 999.82M WHITEWHALE | — |
| 1933 |  Ctomorrow PlatformCTP | $0.0006740 | -0.13% | +1.09% | -1.11% | $1.1M | $99.82K 9.08% de la capitalisation | 1.63B CTP | — |
| 1934 |  VaderVADERmeme | $0.001102 | -0.01% | -3.81% | -21.67% | $1.1M | $0.00 | 996.74M VADER | — |
| 1935 |  Coca-Cola xStockKOX | $91.57 | -0.39% | +3.39% | +4.15% | $1.09M | $107.39K 9.83% de la capitalisation | 11,936 KOX | — |
| 1936 |  Nike (Ondo Tokenized Stock)NKEON | $36.32 | +0.28% | +1.73% | +5.20% | $1.09M | $807.91K 74.02% de la capitalisation | 30,056 NKEON | — |
| 1937 |  Netflix (Ondo Tokenized Stock)NFLXON | $708.80 | +245.14% | +0.51% | +4.53% | $1.09M | $3.85M 353.19% de la capitalisation | 1,539 NFLXON | — |
| 1938 |  ChickencoinCHKNmeme | $0.00000001694 | +0.00% | -2.66% | -8.62% | $1.09M | $1.22 0.00% de la capitalisation | 64.24T CHKN | — |
| 1939 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.94 | -0.48% | +4.87% | +6.38% | $1.09M | $1.25M 114.90% de la capitalisation | 32,007 SQQQB | — |
| 1940 |  Dell (bStocks Tokenized Stock)DELLB | $566.67 | +0.01% | -3.08% | +2.16% | $1.09M | $1.38M 127.46% de la capitalisation | 1,916 DELLB | — |
| 1941 |  MAGATRUMPmeme | $0.0236 | -19.73% | -19.53% | -26.35% | $1.04M | $38.15K 3.67% de la capitalisation | 44M TRUMP | — |
| 1942 |  SK Hynix (Ondo Tokenized)SKHYON | $154.29 | +0.16% | -8.27% | -18.65% | $1.08M | $1.65M 152.18% de la capitalisation | 7,012 SKHYON | — |
| 1943 |  OpenVPPOVPP | $0.001342 | -0.67% | -2.33% | -16.64% | $1.08M | $138.18K 12.79% de la capitalisation | 805M OVPP | — |
| 1945 |  DefactorREAL | $0.004019 | +0.00% | -1.28% | -10.81% | $1.08M | $0.00 | 267.95M REAL | — |
| 1946 |  VoxiesVOXEL | $0.004222 | +2.33% | -4.19% | -6.46% | $1.07M | $102.5K 9.54% de la capitalisation | 254.49M VOXEL | — |
| 1947 |  Volt InuVOLTmeme | $0.00000001961 | +0.06% | -13.88% | -23.34% | $1.07M | $583.57 0.05% de la capitalisation | 54.77T VOLT | — |
| 1948 |  OciCat TokenOCICATmeme | $0.000000003365 | -0.24% | +0.85% | -4.28% | $1.07M | $3.32K 0.31% de la capitalisation | 318.29T OCICAT | — |
| 1949 |  Sportbet.one TokenSBET | $0.008476 | -0.54% | -0.58% | -0.37% | $1.07M | $84.24K 7.88% de la capitalisation | 126.12M SBET | — |
| 1950 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.05 | +0.01% | -2.30% | -1.29% | $1.07M | $340.13K 31.87% de la capitalisation | 4,522 ADBEB | — |
| 1951 |  Dog With PurposeDOPUmeme | $0.001335 | +0.37% | -4.75% | -16.91% | $1.07M | $163.7K 15.32% de la capitalisation | 800.18M DOPU | — |
| 1952 |  Tron BullBULLmeme | $0.001123 | 0.00% | -0.52% | -2.87% | $1.07M | $0.00 | 950.28M BULL | — |
| 1953 |  ZyfaiZFI | $0.005738 | 0.00% | -1.98% | -0.19% | $1.07M | $0.00 | 185.94M ZFI | — |
| 1954 |  Dejitaru TsukaTSUKAmeme | $0.001067 | 0.00% | +0.31% | -1.76% | $1.07M | $0.00 | 1B TSUKA | — |
| 1955 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% de la capitalisation | 1,674 SMHX | — |
| 1956 |  Eli Lilly xStockLLYX | $1,181 | -0.10% | +0.49% | +1.38% | $1.06M | $173.09K 16.33% de la capitalisation | 897 LLYX | — |
| 1957 |  Robinhood (robinhood.win)ROBINHOODmeme | $0.001150 | +6.07% | -11.78% | -22.10% | $1.06M | $29.19K 2.76% de la capitalisation | 918.37M ROBINHOOD | — |
| 1958 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.80 | +0.06% | -6.63% | -14.01% | $1.05M | $1.51M 142.86% de la capitalisation | 89,329 USARB | — |
| 1959 |  International Business Machines xStockIBMX | $227.58 | +0.03% | -0.02% | +2.69% | $1.05M | $30.68K 2.91% de la capitalisation | 4,632 IBMX | — |
| 1960 |  WELFWELF | $0.0832 | +0.00% | -9.94% | -22.13% | $1.05M | $41.45K 3.93% de la capitalisation | 12.66M WELF | — |
| 1961 |  IMGN LabsIMGN | $0.001237 | +0.78% | +7.37% | +13.66% | $1.05M | $3.92K 0.37% de la capitalisation | 850.52M IMGN | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | +0.01% | -0.41% | +0.10% | $1.05M | $19.95 0.00% de la capitalisation | 13,093 FLQLON | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.45 | +0.04% | -5.81% | -12.04% | $1.05M | $223.41K 21.36% de la capitalisation | 16,226 RRKLB | — |
| 1965 |  VAIOTVAI | $0.002636 | +0.36% | -16.94% | +1.45% | $1.05M | $36.93K 3.53% de la capitalisation | 396.6M VAI | — |
| 1966 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1967 |  Vertiv (Ondo Tokenized)VRTON | $235.28 | -0.24% | -3.14% | -7.85% | $1.04M | $1.88M 180.95% de la capitalisation | 4,426 VRTON | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.86 | +0.23% | +2.52% | +2.27% | $1.04M | $1.75M 168.15% de la capitalisation | 4,373 CRMON | — |
| 1969 |  JumpTokenJMPT | $0.5486 | -0.22% | -1.16% | -4.20% | $1.04M | $6.29K 0.61% de la capitalisation | 1.89M JMPT | — |
| 1970 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.04 | +0.55% | -4.62% | -6.52% | $1.04M | $388.4K 37.40% de la capitalisation | 13,306 RTQQQ | — |
| 1971 |  IDRXIDRXstable | $0.00005601 | -0.05% | -0.23% | -0.28% | $1.04M | $2.51K 0.24% de la capitalisation | 18.53B IDRX | — |
| 1972 |  AxiomeAXML1 | $0.001079 | +0.03% | -0.20% | -8.95% | $1.04M | $84.38K 8.15% de la capitalisation | 959.97M AXM | — |
| 1973 |  GaiAIGAIX | $0.006278 | -4.25% | +0.34% | -8.68% | $1.03M | $62.62K 6.08% de la capitalisation | 164.17M GAIX | — |
| 1974 |  MancerMANCER | $0.001178 | +1.10% | -2.70% | -37.61% | $1.03M | $1.84M 179.17% de la capitalisation | 873.22M MANCER | — |
| 1975 |  RWA Inc.RWA | $0.002090 | +1.49% | +5.49% | -11.59% | $1.03M | $102.25K 9.95% de la capitalisation | 491.57M RWA | — |
| 1976 |  Amazon rStockRAMZN | $258.29 | +0.12% | -2.01% | +2.37% | $1.03M | $169.73K 16.55% de la capitalisation | 3,971 RAMZN | — |
| 1977 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.29 | +0.01% | +0.44% | +1.48% | $1.02M | $86.66 0.01% de la capitalisation | 14,969 INCEON | — |
| 1979 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.58 | +0.09% | -2.46% | -6.61% | $1.02M | $457.83K 44.97% de la capitalisation | 4,534 WNVDAX | — |
| 1980 |  Chevron xStockCVXX | $220.48 | +2.33% | +0.02% | +4.44% | $1.01M | $2.33K 0.23% de la capitalisation | 4,603 CVXX | — |
| 1981 |  ShrubSHRUBmeme | $0.001075 | +0.61% | -1.84% | -5.73% | $1.01M | $26.23K 2.59% de la capitalisation | 942.18M SHRUB | — |
| 1982 |  AR.IO NetworkARIO | $0.001437 | 0.00% | +23.01% | -1.58% | $1.01M | $0.00 | 703.4M ARIO | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | +0.09% | -0.40% | +2.35% | $1.01M | $1.92M 189.62% de la capitalisation | 14,161 UBERON | — |
| 1984 |  Western Digital xStockWDCX | $371.55 | -0.23% | -5.83% | -15.75% | $1.01M | $210.41K 20.89% de la capitalisation | 2,712 WDCX | — |
| 1985 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | +0.01% | +1.86% | -0.29% | $1.01M | $42.63 0.00% de la capitalisation | 35,367 FIGRON | — |