La page se tourne.
Le prochain chapitre arrive…
Catégorie
token
5 701 actifs étiquetés token.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1066 |  ELYSIAEL | $0.001537 | -1.91% | -8.32% | -6.85% | $7.84M | $678.71K 8.66% de la capitalisation | 5.1B EL | — |
| 1065 |  Anthropic PreStocksANTHROPIC | $1,025 | +1.72% | -1.81% | -0.25% | $7.87M | $607.03K 7.71% de la capitalisation | 7,681 ANTHROPIC | — |
| 1064 |  PayAI NetworkPAYAI | $0.007897 | +0.67% | -2.58% | -6.57% | $7.9M | $744.34K 9.43% de la capitalisation | 999.94M PAYAI | — |
| 1063 |  WeBuyWE | $0.0219 | -0.03% | -2.37% | -2.19% | $7.94M | $32.5K 0.41% de la capitalisation | 362.03M WE | — |
| 1062 |  Quantoz USDQUSDQstable | $0.9964 | -0.39% | -0.08% | -0.34% | $7.95M | $671.79K 8.45% de la capitalisation | 7.98M USDQ | — |
| 1061 |  Echelon PrimePRIME | $0.2226 | -0.19% | -2.41% | -2.85% | $7.96M | $293.21K 3.68% de la capitalisation | 35.77M PRIME | — |
| 1060 |  Access ProtocolACS | $0.0001486 | +0.22% | -4.83% | -3.24% | $8.02M | $127.8K 1.59% de la capitalisation | 54.01B ACS | — |
| 1058 |  Cookie DAOCOOKIE | $0.009964 | -0.35% | -9.07% | -17.38% | $8.03M | $1.67M 20.76% de la capitalisation | 805.7M COOKIE | — |
| 1057 |  WazirXWRX | $0.0212 | -3.83% | -8.86% | -9.86% | $8.09M | $14.94K 0.18% de la capitalisation | 381.86M WRX | — |
| 1055 |  DefigramDFG | $0.8133 | +0.08% | -2.09% | -11.03% | $8.13M | $0.00 | 10M DFG | — |
| 1054 |  Inverse FinanceINV | $11.28 | -1.35% | +1.51% | +4.45% | $8.17M | $58.04K 0.71% de la capitalisation | 723,718 INV | — |
| 1053 |  MEET48IDOL | $0.007815 | -0.31% | -12.26% | -20.74% | $8.18M | $2.79M 34.07% de la capitalisation | 1.05B IDOL | — |
| 1052 |  InfinexINX | $0.004115 | +0.05% | -9.62% | -20.57% | $8.21M | $1.26M 15.32% de la capitalisation | 1.99B INX | — |
| 1051 |  ResolvRESOLV | $0.0169 | +0.33% | -5.52% | -12.43% | $8.22M | $2.77M 33.71% de la capitalisation | 485.21M RESOLV | — |
| 1050 |  TradoorTRADOOR | $0.5736 | +0.29% | -1.52% | -14.88% | $8.23M | $1.75M 21.28% de la capitalisation | 14.35M TRADOOR | — |
| 1049 |  SpaceX (Backpack Securities)SPCX | $148.26 | -0.07% | -5.74% | -11.72% | $8.26M | $12.02M 145.52% de la capitalisation | 55,707 SPCX | — |
| 1048 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $76.83 | -0.02% | -8.03% | -4.67% | $8.28M | $5.43M 65.57% de la capitalisation | 107,798 CRCL | — |
| 1046 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1045 |  SaveSAVE | $0.1820 | 0.00% | -0.00% | -0.28% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1044 |  SquidQUID | $0.0581 | -0.17% | -2.49% | -16.47% | $8.32M | $2.63M 31.64% de la capitalisation | 143.16M QUID | — |
| 1043 |  AukiAUKI | $0.006634 | -0.03% | -6.85% | -13.13% | $8.33M | $84.79K 1.02% de la capitalisation | 1.26B AUKI | |
| 1041 |  NATIX NetworkNATIX | $0.0002058 | +0.98% | +2.50% | -9.41% | $8.36M | $218.41K 2.61% de la capitalisation | 40.6B NATIX | — |
| 1040 |  WecanWECAN | $0.001394 | -0.03% | -0.62% | -3.08% | $8.36M | $35.19 0.00% de la capitalisation | 6B WECAN | — |
| 1039 |  Coinbase (Ondo Tokenized Stock)COINON | $170.36 | +0.18% | -6.05% | -4.39% | $8.41M | $3.89M 46.28% de la capitalisation | 49,357 COINON | — |
| 1038 |  SoilSOIL | $0.1111 | +0.37% | +2.19% | +5.81% | $8.44M | $54.43K 0.65% de la capitalisation | 75.96M SOIL | — |
| 1037 |  Microsoft (Ondo Tokenized Stock)MSFTON | $534.15 | +0.01% | -2.45% | +0.19% | $8.44M | $3.65M 43.23% de la capitalisation | 15,801 MSFTON | — |
| 1036 |  BitlightLIGHT | $0.1965 | -0.20% | -0.95% | +1.41% | $8.46M | $2.69M 31.85% de la capitalisation | 43.06M LIGHT | — |
| 1035 |  CalderaERA | $0.0571 | -0.16% | -10.35% | -13.94% | $8.47M | $12.42M 146.59% de la capitalisation | 148.5M ERA | — |
| 1034 |  PAAL AIPAAL | $0.008485 | -0.21% | -8.67% | -15.69% | $8.47M | $314.1K 3.71% de la capitalisation | 998.84M PAAL | — |
| 1033 |  ArgusARGUS | $0.008486 | +11.63% | +28.92% | -41.23% | $8.49M | $2.48M 29.26% de la capitalisation | 1B ARGUS | — |
| 1032 |  AstraAIASTRA | $0.8507 | 0.00% | -5.76% | +106.92% | $8.51M | $0.00 | 10M ASTRA | — |
| 1031 |  Coq InuCOQmeme | $0.0000001211 | -1.63% | -3.70% | -16.67% | $8.41M | $2.43M 28.90% de la capitalisation | 69.42T COQ | — |
| 1030 |  NAVI ProtocolNAVX | $0.0105 | +0.02% | -8.09% | -19.59% | $8.55M | $309.5K 3.62% de la capitalisation | 816.17M NAVX | — |
| 1029 |  Zeus NetworkZEUS | $0.009195 | -1.59% | -9.28% | -34.53% | $8.56M | $8.14M 95.04% de la capitalisation | 931.4M ZEUS | — |
| 1028 |  AITECH Cloud NetworkACN | $0.004810 | -0.80% | -15.52% | +21.48% | $8.58M | $1.43M 16.67% de la capitalisation | 1.78B ACN | — |
| 1027 |  MARBLEXMBX | $0.0272 | -1.03% | -5.28% | -4.70% | $8.5M | $1.75M 20.59% de la capitalisation | 312.64M MBX | — |
| 1026 |  Creta WorldCRETA | $0.002742 | -0.11% | -3.59% | +6.20% | $8.6M | $100.94K 1.17% de la capitalisation | 3.14B CRETA | — |
| 1025 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.61 | +0.59% | -2.71% | +2.30% | $8.61M | $6.56M 76.23% de la capitalisation | 78,557 BABAB | — |
| 1024 |  BalancerBAL | $0.1233 | +0.11% | -2.13% | -5.55% | $8.61M | $296.43K 3.44% de la capitalisation | 69.79M BAL | — |
| 1023 |  Act I The AI ProphecyACTmeme | $0.009099 | -0.63% | -7.12% | -12.29% | $8.63M | $32.49M 376.64% de la capitalisation | 948.23M ACT | — |
| 1022 |  Klickl TokenKLK | $0.0863 | +0.05% | +1.25% | -0.17% | $8.63M | $0.00 | 100M KLK | — |
| 1020 |  FIGHTFIGHT | $0.002854 | -0.34% | -10.11% | -25.50% | $8.66M | $997.33K 11.52% de la capitalisation | 3.03B FIGHT | — |
| 1019 |  SolomonSOLO | $0.6720 | -1.05% | -3.49% | -33.91% | $8.67M | $67.52K 0.78% de la capitalisation | 12.9M SOLO | — |
| 1018 |  HumidiFiWET | $0.0508 | -0.26% | -6.12% | -18.15% | $8.68M | $1.31M 15.07% de la capitalisation | 170.75M WET | — |
| 1017 |  Alien WorldsTLM | $0.001233 | -0.58% | -7.29% | -15.25% | $8.7M | $3.71M 42.63% de la capitalisation | 7.06B TLM | — |
| 1016 |  SagaSAGA | $0.0193 | +0.50% | -6.74% | -18.65% | $8.75M | $12.24M 139.86% de la capitalisation | 453.08M SAGA | — |
| 1015 |  MUX ProtocolMCB | $2.30 | 0.00% | -0.74% | -2.63% | $8.79M | $0.00 | 3.82M MCB | — |
| 1014 |  UnibrightUBT | $0.0586 | -0.02% | -1.26% | +8.23% | $8.8M | $0.50 0.00% de la capitalisation | 150M UBT | — |
| 1013 |  AbelianABEL | $0.0714 | +0.06% | -15.87% | -22.40% | $8.8M | $26.4K 0.30% de la capitalisation | 123.26M ABEL | — |
| 1012 |  xU3O8XU3O8 | $5.51 | +0.20% | -1.25% | -0.07% | $8.81M | $596.01K 6.77% de la capitalisation | 1.6M XU3O8 | — |
| 1011 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $150.55 | -0.43% | -8.49% | -16.08% | $8.83M | $10.91M 123.59% de la capitalisation | 58,658 EWYB | — |
| 1010 |  Amazon xStockAMZNX | $249.97 | -0.01% | -3.82% | -3.38% | $8.83M | $4.12M 46.65% de la capitalisation | 35,337 AMZNX | — |
| 1008 |  X EmpireX | $0.00001285 | -0.05% | +0.06% | +3.09% | $8.87M | $43.82K 0.49% de la capitalisation | 690B X | — |
| 1007 |  AMD (Ondo Tokenized Stock)AMDON | $558.34 | +1.14% | -7.16% | -12.60% | $8.87M | $3.99M 45.02% de la capitalisation | 15,888 AMDON | — |
| 1006 |  Bella ProtocolBEL | $0.1111 | -0.37% | -4.72% | -9.16% | $8.89M | $2.66M 29.89% de la capitalisation | 80M BEL | — |
| 1005 |  Assemble AIASM | $0.005944 | -0.02% | -0.95% | -0.28% | $8.92M | $93.63K 1.05% de la capitalisation | 1.5B ASM | — |
| 1003 |  MosslandMOC | $0.0199 | +1.78% | -3.44% | -6.23% | $8.95M | $135.94K 1.52% de la capitalisation | 450.49M MOC | — |
| 1002 |  heyAuraADX | $0.0608 | -0.49% | -8.33% | -13.17% | $8.99M | $3.57M 39.67% de la capitalisation | 147.9M ADX | — |
| 1001 |  BigShortBetsBIGSB | $0.2563 | +0.01% | +1.35% | +5.25% | $1.45M | $409.09 0.03% de la capitalisation | 5.67M BIGSB | — |
| 1000 |  WayfinderPROMPT | $0.0174 | +0.74% | -2.82% | -9.70% | $9.03M | $4.51M 49.97% de la capitalisation | 519.1M PROMPT | — |
| 999 |  Atletico Madrid Fan TokenATM | $0.9989 | +0.00% | -1.45% | -4.72% | $9.06M | $4.47M 49.35% de la capitalisation | 9.07M ATM | — |
| 998 |  NUMINE TokenNUMI | $0.0231 | +0.28% | -0.52% | -0.40% | $9.11M | $292.54K 3.21% de la capitalisation | 394.57M NUMI | — |
| 997 |  IntuitionTRUST | $0.0508 | +0.33% | -4.45% | -9.84% | $9.13M | $1.05M 11.49% de la capitalisation | 179.65M TRUST | — |
| 996 |  Kyrgyz Som StablecoinKGSTstable | $0.0113 | -0.10% | -0.13% | -0.18% | $9.13M | $250.87K 2.75% de la capitalisation | 811.23M KGST | — |
| 995 |  HeimaHEI | $0.1121 | -1.18% | -6.31% | -13.91% | $9.13M | $3.26M 35.71% de la capitalisation | 81.48M HEI | — |
| 994 |  PopulousPPT | $0.1719 | -7.68% | +11.38% | +27.59% | $9.15M | $13.93K 0.15% de la capitalisation | 53.25M PPT | — |
| 991 |  Orchid ProtocolOXT | $0.009220 | +0.08% | -4.57% | -10.36% | $9.19M | $2.21M 24.02% de la capitalisation | 997.21M OXT | — |
| 990 |  MicroStrategy rStockRMSTR | $140.54 | +0.31% | -7.40% | -8.35% | $9.23M | $836.64K 9.07% de la capitalisation | 65,661 RMSTR | — |
| 989 |  Mango NetworkMGO | $0.005767 | +1.20% | +0.24% | +1.21% | $9.24M | $1.11M 12.01% de la capitalisation | 1.6B MGO | — |
| 988 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $21.48 | -0.22% | -7.82% | -12.76% | $9.28M | $2.88M 31.02% de la capitalisation | 431,917 BMNRB | — |
| 987 |  StaderSD | $0.1299 | -1.78% | -5.54% | +9.49% | $9.35M | $6.46M 69.17% de la capitalisation | 71.96M SD | — |
| 986 |  DepinsimESIM | $0.0695 | +0.58% | +4.05% | +32.49% | $9.35M | $461.94K 4.94% de la capitalisation | 134.5M ESIM | — |
| 985 |  TokocryptoTKO | $0.0521 | +0.30% | -2.89% | -8.41% | $9.41M | $1.29M 13.74% de la capitalisation | 180.53M TKO | — |
| 984 |  Gods UnchainedGODS | $0.0210 | +0.55% | -3.10% | -11.40% | $9.43M | $28.97K 0.31% de la capitalisation | 448.44M GODS | — |
| 983 |  Apple (Ondo Tokenized Stock)AAPLON | $346.33 | -0.10% | +0.78% | +2.46% | $9.44M | $2.6M 27.51% de la capitalisation | 27,268 AAPLON | — |
| 982 |  Drift ProtocolDRIFT | $0.0155 | -0.10% | -7.88% | -24.72% | $9.48M | $1.99M 20.96% de la capitalisation | 611.52M DRIFT | — |
| 981 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.71 | +0.65% | -2.73% | -4.40% | $9.49M | $46.25K 0.49% de la capitalisation | 120,616 IEMGON | — |
| 980 |  MWX TokenMWXT | $0.0567 | -0.17% | -0.27% | -4.33% | $9.52M | $67.75K 0.71% de la capitalisation | 167.85M MWXT | — |
| 979 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.57 | +0.11% | +0.32% | -0.03% | $9.53M | $12.71K 0.13% de la capitalisation | 92,899 SGOVON | — |
| 978 |  Just a chill guyCHILLGUYmeme | $0.009515 | -0.88% | -4.22% | -18.61% | $9.51M | $4.74M 49.83% de la capitalisation | 999.94M CHILLGUY | — |
| 977 |  ULTILANDARTX | $0.1213 | +0.02% | -2.67% | -12.57% | $9.55M | $701.93K 7.35% de la capitalisation | 78.75M ARTX | — |
| 975 |  NEURALAINEURAL | $0.9552 | -5.82% | +6.16% | -21.20% | $9.55M | $12.09K 0.13% de la capitalisation | 10M NEURAL | — |
| 974 |  APXAPX | $0.2164 | -0.01% | +0.18% | +0.13% | $9.56M | $1.32K 0.01% de la capitalisation | 44.17M APX | — |
| 973 |  RIZERIZE | $0.004744 | +0.66% | -3.32% | -3.54% | $9.59M | $97.4K 1.02% de la capitalisation | 2.02B RIZE | — |
| 972 |  Hana NetworkHANA | $0.0113 | -0.36% | -10.05% | -9.75% | $9.6M | $2.13M 22.20% de la capitalisation | 851.59M HANA | — |
| 971 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 970 |  DecentrawoodDEOD | $0.0179 | +0.58% | -0.88% | -0.19% | $9.64M | $1.16M 12.05% de la capitalisation | 537.35M DEOD | — |
| 969 |  SpaceX (Reality Protocol)RSPCX | $148.08 | +0.10% | -5.77% | -11.72% | $9.65M | $1.81M 18.71% de la capitalisation | 65,163 RSPCX | — |
| 968 |  Mind NetworkFHE | $0.0176 | -0.23% | -4.19% | -14.78% | $9.66M | $3.1M 32.08% de la capitalisation | 547.89M FHE | — |
| 967 |  RecallRECALL | $0.0358 | -0.63% | -8.40% | -19.39% | $9.69M | $1.84M 18.98% de la capitalisation | 271.06M RECALL | — |
| 966 |  Haedal ProtocolHAEDAL | $0.0179 | -0.09% | -4.23% | -5.42% | $9.71M | $2.99M 30.77% de la capitalisation | 541.67M HAEDAL | — |
| 965 |  Hamster KombatHMSTR | $0.0001510 | +0.36% | -3.98% | -7.92% | $9.72M | $3.04M 31.24% de la capitalisation | 64.38B HMSTR | — |
| 965 |  StakeWiseSWISE | $0.003004 | +0.02% | -4.48% | -7.65% | $1.7M | $146.11 0.01% de la capitalisation | 565.18M SWISE | — |
| 964 |  MyShellSHELL | $0.0212 | +0.90% | -2.49% | -9.48% | $9.72M | $5.83M 59.93% de la capitalisation | 457.78M SHELL | — |
| 963 |  INFINITIN | $0.0282 | +0.06% | -6.40% | -17.51% | $9.73M | $2.93M 30.14% de la capitalisation | 345.07M IN | — |
| 962 |  RAMP [OLD]RAMP | $0.0204 | 0.00% | -11.76% | -7.20% | $9.75M | $0.00 | 477.84M RAMP | — |
| 961 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMmeme | $0.0004670 | +0.95% | -0.10% | -7.46% | $9.81M | $32.75K 0.33% de la capitalisation | 21B MIM | — |
| 958 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $13.95 | -0.76% | -8.21% | -10.26% | $9.88M | $587.45K 5.94% de la capitalisation | 708,205 SOFION | — |
| 957 |  aeonAEON | $0.0410 | +0.91% | -11.66% | -38.05% | $9.91M | $9.62M 97.09% de la capitalisation | 241.96M AEON | — |
| 956 |  BullbitBUBI | $0.0275 | +0.11% | -12.29% | -13.84% | $9.93M | $21.78M 219.20% de la capitalisation | 360.81M BUBI | — |