La page se tourne.
Le prochain chapitre arrive…
Catégorie
token
5 741 actifs étiquetés token.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2025 |  Bloom Energy (Ondo Tokenized)BEON | $219.32 | +0.27% | -6.64% | -21.44% | $878.9K | $1.18M 134.43% de la capitalisation | 4,007 BEON | — |
| 2024 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.46 | -0.17% | -0.79% | +2.01% | $879.87K | $2.14M 243.45% de la capitalisation | 15,585 PYPLB | — |
| 2023 |  CratD2CCRAT | $0.0211 | -0.07% | -1.13% | -53.97% | $885.36K | $215.31K 24.32% de la capitalisation | 42M CRAT | — |
| 2022 |  Shark CatSCmeme | $0.0008955 | 0.00% | +0.06% | -4.41% | $886.49K | $0.00 | 989.9M SC | — |
| 2021 |  IBM (bStocks Tokenized Stock)IBMB | $230.00 | -0.06% | -0.93% | +2.07% | $886.55K | $1.43M 161.61% de la capitalisation | 3,855 IBMB | — |
| 2020 |  4EVERLAND4EVER | $0.0002597 | -0.19% | -0.71% | -1.32% | $887.86K | $6.21K 0.70% de la capitalisation | 3.42B 4EVER | — |
| 2018 |  AirSwapAST | $0.005131 | -1.98% | -7.43% | -14.29% | $895.17K | $83.97K 9.38% de la capitalisation | 174.48M AST | — |
| 2017 |  Binance CatBNBCATmeme | $0.0008955 | +17.14% | -9.36% | -34.28% | $895.48K | $87.58K 9.78% de la capitalisation | 1B BNBCAT | — |
| 2016 |  Venus BCHVBCH | $5.81 | +0.53% | -0.42% | +0.02% | $896.63K | $0.00 | 154,392 VBCH | — |
| 2015 |  American Express (Ondo Tokenized Stock)AXPON | $316.64 | -0.01% | -0.08% | +2.09% | $897.05K | $250.56K 27.93% de la capitalisation | 2,833 AXPON | — |
| 2014 |  Corning (Ondo Tokenized)GLWON | $131.66 | -0.04% | -4.31% | -16.01% | $897.84K | $346.47K 38.59% de la capitalisation | 6,819 GLWON | — |
| 2013 |  LooksRareLOOKS | $0.0008987 | -0.01% | +968.09% | +1175.11% | $898.68K | $0.00 | 999.94M LOOKS | — |
| 2011 |  MagpieMGP | $0.001572 | 0.00% | -6.48% | -8.15% | $904.28K | $178.64 0.02% de la capitalisation | 575.25M MGP | — |
| 2010 |  Dar Open NetworkD | $0.001216 | -4.29% | -21.60% | -38.43% | $904.35K | $262.25K 29.00% de la capitalisation | 743.52M D | — |
| 2009 |  ShareTokenSHR | $0.0002518 | -0.04% | +0.25% | +5.60% | $910.15K | $66.79K 7.34% de la capitalisation | 3.61B SHR | — |
| 2008 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,257 | -0.04% | +0.37% | +6.86% | $906.37K | $111.96K 12.35% de la capitalisation | 721 LLY | — |
| 2007 |  DFI.moneyYFII | $23.52 | -0.00% | +0.53% | -23.20% | $907.7K | $3.94K 0.43% de la capitalisation | 38,596 YFII | — |
| 2006 |  KOMPETEKOMPETE | $0.001209 | 0.00% | -0.44% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2005 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.37 | -0.00% | -0.47% | -1.23% | $909.5K | $12.85K 1.41% de la capitalisation | 4,728 DASHON | — |
| 2004 |  Guild of GuardiansGOG | $0.001021 | -0.76% | +0.11% | -3.81% | $910.47K | $11.06K 1.22% de la capitalisation | 891.8M GOG | — |
| 2003 |  ReservoirDAM | $0.003404 | -0.59% | -8.78% | +31.63% | $910.83K | $4.32K 0.47% de la capitalisation | 267.54M DAM | — |
| 2000 |  Western Digital xStockWDCX | $327.51 | +0.24% | -6.84% | -17.20% | $918.95K | $116.1K 12.63% de la capitalisation | 2,806 WDCX | — |
| 1999 |  The White WhaleWHITEWHALEmeme | $0.0009192 | -1.33% | -8.45% | -44.37% | $919.01K | $50.05K 5.45% de la capitalisation | 999.82M WHITEWHALE | — |
| 1998 |  GaiAIGAIX | $0.005601 | -0.07% | +6.63% | -9.92% | $919.57K | $95.88 0.01% de la capitalisation | 164.17M GAIX | — |
| 1997 |  401jK401JKmeme | $0.0009209 | -0.00% | +9.30% | -8.39% | $920.87K | $28.56K 3.10% de la capitalisation | 1B 401JK | — |
| 1996 |  Portugal National Team Fan TokenPOR | $0.0674 | +0.13% | -0.47% | -5.56% | $923.94K | $144.34K 15.62% de la capitalisation | 13.72M POR | — |
| 1995 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.00 | +0.01% | -2.67% | -5.70% | $926.37K | $500.12K 53.99% de la capitalisation | 30,882 CMGON | — |
| 1994 |  Persistence OneXPRT | $0.004342 | +39.23% | +29.86% | +22.74% | $926.48K | $10.85K 1.17% de la capitalisation | 213.37M XPRT | — |
| 1993 |  SALTSALT | $0.007733 | 0.00% | +0.83% | +6.81% | $927.92K | $0.00 | 120M SALT | — |
| 1992 |  Hooked ProtocolHOOK | $0.002576 | -3.07% | -13.62% | -17.58% | $930.75K | $73.66K 7.91% de la capitalisation | 361.25M HOOK | — |
| 1991 |  EverRiseRISE | $0.00001465 | 0.00% | +72.92% | -3.63% | $936.11K | $0.00 | 63.88B RISE | — |
| 1990 |  Shiba PredatorQOMmeme | $0.000000001567 | 0.00% | -1.45% | -3.01% | $940.01K | $0.00 | 599.89T QOM | — |
| 1989 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.81 | -0.00% | +0.08% | +0.79% | $940.2K | $95.22K 10.13% de la capitalisation | 19,262 BRTRON | — |
| 1988 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $95.18 | +0.26% | -9.37% | -32.00% | $952.8K | $2.13M 223.10% de la capitalisation | 10,010 SOXLON | — |
| 1987 |  Vertiv (Ondo Tokenized)VRTON | $205.30 | -0.03% | -3.59% | -15.45% | $946.98K | $2.4M 253.11% de la capitalisation | 4,613 VRTON | — |
| 1986 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.60 | +0.50% | -12.17% | -12.54% | $953.42K | $1.71M 179.03% de la capitalisation | 367,112 CYPHB | — |
| 1985 |  DRX TokenDRX | $0.001551 | +8.11% | +16.27% | +1.28% | $1.03M | $15.88K 1.54% de la capitalisation | 664M DRX | — |
| 1984 |  S&P Global (Ondo Tokenized Stock)SPGION | $451.17 | -0.00% | +0.70% | +5.00% | $962.07K | $2.03K 0.21% de la capitalisation | 2,132 SPGION | — |
| 1982 |  NeonNEON | $0.004050 | +3.00% | -10.12% | -72.19% | $969.72K | $801.34K 82.64% de la capitalisation | 239.47M NEON | — |
| 1981 |  VerasityVRA | $0.00001043 | -0.25% | +1.72% | -2.51% | $971.6K | $255.46K 26.29% de la capitalisation | 93.17B VRA | — |
| 1980 |  VanEck Semiconductor ETF xStockSMHX | $560.03 | 0.00% | +0.94% | -11.99% | $979.59K | $14.67K 1.50% de la capitalisation | 1,749 SMHX | — |
| 1979 |  Nokia (Ondo Tokenized)NOKON | $9.15 | +0.27% | -4.06% | -11.83% | $983.8K | $838.49K 85.23% de la capitalisation | 107,517 NOKON | — |
| 1977 |  OciCat TokenOCICATmeme | $0.000000003113 | -0.56% | -0.72% | -5.78% | $990.99K | $1.65K 0.17% de la capitalisation | 318.29T OCICAT | — |
| 1976 |  SWEATSWEAT | $0.0001175 | -0.22% | -10.56% | -32.65% | $993.26K | $108.51K 10.92% de la capitalisation | 8.46B SWEAT | — |
| 1975 |  STATSTAT | $0.0112 | -1.96% | -48.21% | -52.88% | $994.68K | $804.46K 80.88% de la capitalisation | 88.92M STAT | — |
| 1974 |  CHEQD NetworkCHEQ | $0.001546 | -0.06% | -7.83% | -16.48% | $993.26K | $134.56K 13.55% de la capitalisation | 642.49M CHEQ | — |
| 1972 |  TOP AI NetworkTOP | $0.00006932 | +0.12% | -0.37% | -0.07% | $998.32K | $226.44K 22.68% de la capitalisation | 14.4B TOP | — |
| 1971 |  catwifmaskMASKmeme | $0.001001 | -0.11% | -1.15% | +0.59% | $1M | $64.03K 6.40% de la capitalisation | 999.77M MASK | — |
| 1970 |  Uber (Ondo Tokenized Stock)UBERON | $69.97 | -0.16% | -1.58% | -1.94% | $1.01M | $1.85M 183.45% de la capitalisation | 14,438 UBERON | — |
| 1969 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | 0.00% | +19.76% | $1.01M | $5.00 0.00% de la capitalisation | 12.5M CUBE | — |
| 1967 |  JumpTokenJMPT | $0.5353 | +0.04% | -0.91% | -3.55% | $1.01M | $1.07K 0.11% de la capitalisation | 1.89M JMPT | — |
| 1966 |  AraiAA | $0.006898 | -0.70% | -2.85% | -3.99% | $1.02M | $295.89K 29.11% de la capitalisation | 147.35M AA | — |
| 1965 |  DogBullDOGOmeme | $0.001005 | 0.00% | +2.67% | -1.46% | $1.01M | $0.00 | 1.01B DOGO | — |
| 1964 |  Zypher NetworkPOP | $0.0004305 | -3.23% | +1.59% | -43.63% | $1.03M | $9.59M 933.25% de la capitalisation | 2.39B POP | — |
| 1962 |  WELFWELF | $0.0808 | -1.11% | -2.76% | -8.84% | $1.02M | $51.41K 5.03% de la capitalisation | 12.66M WELF | — |
| 1961 |  MAGATRUMPmeme | $0.0233 | -0.02% | +0.90% | -19.50% | $1.02M | $0.00 | 44M TRUMP | — |
| 1960 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | 0.00% | +0.78% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1959 |  Strawberry AIBERRY | $0.0103 | 0.00% | -4.43% | -19.34% | $1.03M | $0.00 | 100M BERRY | — |
| 1958 |  Chevron xStockCVXX | $225.26 | 0.00% | +2.68% | +2.61% | $1.03M | $368.49 0.04% de la capitalisation | 4,561 CVXX | — |
| 1957 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | 0.00% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1956 |  IDRXIDRXstable | $0.00005596 | +0.00% | -0.48% | -0.25% | $1.04M | $8.65K 0.83% de la capitalisation | 18.53B IDRX | — |
| 1955 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1953 |  Coca-Cola xStockKOX | $94.25 | +0.01% | +1.15% | +4.87% | $1.04M | $89.2K 8.55% de la capitalisation | 11,070 KOX | — |
| 1952 |  Baby SharkBABYSHARK | $0.004090 | +0.21% | -0.34% | -10.21% | $1.05M | $1.17M 111.38% de la capitalisation | 255.83M BABYSHARK | — |
| 1951 |  DefactorREAL | $0.003911 | 0.00% | -1.07% | -7.61% | $1.05M | $0.00 | 267.95M REAL | — |
| 1950 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.05 | -0.06% | -2.76% | -6.22% | $1.05M | $1.18M 112.93% de la capitalisation | 13,105 BIDUON | — |
| 1949 |  AST SpaceMobile rStockRASTS | $40.51 | -0.20% | -7.81% | -20.30% | $1.05M | $1.69K 0.16% de la capitalisation | 25,912 RASTS | — |
| 1948 |  Dejitaru TsukaTSUKAmeme | $0.001053 | 0.00% | +0.39% | +0.33% | $1.05M | $0.00 | 1B TSUKA | — |
| 1947 |  ASML (bStocks Tokenized Stock)ASMLB | $1,637 | -0.16% | -0.56% | -8.15% | $1.05M | $1M 95.00% de la capitalisation | 644 ASMLB | — |
| 1946 |  Good In The HoodGOODmeme | $0.001287 | -0.52% | -8.65% | -36.50% | $1.05M | $37.01K 3.51% de la capitalisation | 818.84M GOOD | — |
| 1945 |  ChickencoinCHKNmeme | $0.00000001647 | 0.00% | -1.49% | -3.20% | $1.06M | $0.00 | 64.24T CHKN | — |
| 1944 |  Energy Select Sector SPDR Fund xStockXLEX | $68.43 | +0.13% | +2.35% | +4.65% | $1.06M | $8.59K 0.81% de la capitalisation | 15,484 XLEX | — |
| 1943 |  Tron BullBULLmeme | $0.001115 | 0.00% | -0.37% | -2.77% | $1.06M | $0.00 | 950.28M BULL | — |
| 1942 |  Dog With PurposeDOPUmeme | $0.001325 | +0.06% | -2.18% | -14.18% | $1.06M | $511.17K 48.22% de la capitalisation | 800.18M DOPU | — |
| 1941 |  Salesforce (Ondo Tokenized Stock)CRMON | $241.64 | +0.22% | -2.57% | +4.80% | $1.06M | $2.44M 230.11% de la capitalisation | 4,391 CRMON | — |
| 1940 |  XL1XL1 | $0.0001848 | +0.14% | -1.80% | -7.72% | $1.06M | $48.09K 4.53% de la capitalisation | 5.74B XL1 | — |
| 1939 |  ArianeeARIA20 | $0.009902 | 0.00% | 0.00% | -1.59% | $1.06M | $0.00 | 107.52M ARIA20 | — |
| 1938 |  ZyfaiZFI | $0.005730 | 0.00% | -5.79% | +1.00% | $1.07M | $0.00 | 185.94M ZFI | — |
| 1937 |  AxiomeAXML1 | $0.001116 | -0.02% | +1.79% | +5.91% | $1.07M | $69.97K 6.53% de la capitalisation | 959.85M AXM | — |
| 1936 |  Sportbet.one TokenSBET | $0.008495 | -0.26% | -0.29% | +0.30% | $1.07M | $86.61K 8.08% de la capitalisation | 126.12M SBET | — |
| 1935 |  International Business Machines xStockIBMX | $231.53 | +0.05% | -0.96% | +2.13% | $1.07M | $21.33K 1.98% de la capitalisation | 4,640 IBMX | — |
| 1934 |  Roundhill Memory ETF rStockRDRAM | $46.24 | +0.21% | -5.22% | -19.02% | $1.08M | $25.76K 2.39% de la capitalisation | 23,289 RDRAM | — |
| 1933 |  TrueFiTRU | $0.0008695 | -1.16% | -1.65% | -6.74% | $1.08M | $2.27K 0.21% de la capitalisation | 1.24B TRU | — |
| 1932 |  SigmaDotMoneySIGMA | $0.007030 | -3.91% | +96.60% | +52.66% | $1.02M | $180.94K 17.75% de la capitalisation | 145M SIGMA | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% de la capitalisation | 13.76M LOE | — |
| 1931 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $214.02 | -0.22% | -1.57% | -6.79% | $1.08M | $817.66K 75.38% de la capitalisation | 5,069 WNVDAX | — |
| 1930 |  Dell (bStocks Tokenized Stock)DELLB | $447.22 | -0.15% | -4.92% | -23.58% | $1.09M | $3M 275.72% de la capitalisation | 2,435 DELLB | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% de la capitalisation | 11.38M PRARE | — |
| 1929 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.49 | -0.14% | -6.32% | -16.62% | $1.09M | $2.16M 198.39% de la capitalisation | 103,825 USARB | — |
| 1928 |  Eli Lilly xStockLLYX | $1,258 | +0.63% | +0.07% | +7.22% | $1.09M | $202.18K 18.56% de la capitalisation | 866 LLYX | — |
| 1927 |  ASML xStockASMLX | $1,644 | +0.03% | -0.26% | -7.74% | $1.09M | $206.65K 18.94% de la capitalisation | 664 ASMLX | — |
| 1926 |  Ctomorrow PlatformCTP | $0.0006689 | +0.11% | +0.50% | +1.20% | $1.09M | $95.88K 8.79% de la capitalisation | 1.63B CTP | — |
| 1925 |  SwissCheeseSWCH | $0.0250 | -0.28% | -3.34% | +0.41% | $1.09M | $515.22K 47.10% de la capitalisation | 43.75M SWCH | — |
| 1924 |  ALTAVATAVA | $0.001573 | -0.56% | -33.30% | -37.21% | $1.09M | $446.24K 40.77% de la capitalisation | 695.88M TAVA | — |
| 1922 |  World is FlatWIFmeme | $0.001098 | -0.17% | +31.38% | +20.37% | $1.1M | $96.93K 8.83% de la capitalisation | 1B WIF | — |
| 1921 |  IMGN LabsIMGN | $0.001291 | +0.18% | -8.16% | +15.68% | $1.1M | $3.61K 0.33% de la capitalisation | 850.52M IMGN | — |
| 1920 |  Microsoft rStockRMSFT | $526.32 | -0.19% | -1.84% | -1.53% | $1.1M | $5.2K 0.47% de la capitalisation | 2,089 RMSFT | — |
| 1919 |  Pepes DogZEUSmeme | $0.000000002612 | -0.63% | -0.59% | -1.07% | $1.1M | $25.38K 2.31% de la capitalisation | 420.69T ZEUS | — |
| 1918 |  Torch of LibertyLIBERTYmeme | $0.001100 | +0.13% | +0.14% | +13.85% | $1.1M | $96.01 0.01% de la capitalisation | 1B LIBERTY | — |
| 1917 |  VoxiesVOXEL | $0.004337 | -0.25% | +5.81% | +4.42% | $1.1M | $39.9K 3.61% de la capitalisation | 254.49M VOXEL | — |