La page se tourne.
Le prochain chapitre arrive…
Catégorie
token
5 737 actifs étiquetés token.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3682 |  Merck (Ondo Tokenized)MRKON | $147.37 | +0.01% | -3.11% | +2.18% | $16.76K | $74.08K 442.01% de la capitalisation | 114 MRKON | — |
| 3681 |  NOTAINOTAI | $0.0000002841 | 0.00% | -2.79% | -3.26% | $16.79K | $0.00 | 59.08B NOTAI | — |
| 3680 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.82% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3679 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $85.97 | +0.17% | +3.29% | -22.91% | $16.82K | $5.5K 32.70% de la capitalisation | 196 AAOI | — |
| 3678 |  Cantina RoyaleCRT | $0.00006929 | +0.47% | +5.73% | -6.76% | $16.85K | $0.00 | 243.18M CRT | — |
| 3676 |  Nebula3SN3 | $0.00004680 | +0.01% | +0.01% | -0.03% | $17.1K | $9.18K 53.72% de la capitalisation | 365.3M SN3 | — |
| 3675 |  RegretREGRETmeme | $0.00001713 | 0.00% | +4.33% | -4.33% | $17.13K | $0.00 | 999.74M REGRET | — |
| 3674 |  CailaCAmeme | $0.00001783 | 0.00% | 0.00% | -2.77% | $17.17K | $0.00 | 962.85M CA | — |
| 3673 |  Southern Copper (Ondo Tokenized)SCCOON | $208.00 | 0.00% | +3.50% | +1.68% | $17.2K | $0.00 | 83 SCCOON | — |
| 3672 |  HoDooi.comHOD | $0.00003541 | +0.00% | +0.73% | -44.07% | $17.42K | $129.74 0.74% de la capitalisation | 491.86M HOD | — |
| 3671 |  PrompTale AITALE | $0.0001721 | -4.25% | -20.79% | -18.68% | $17.45K | $102.19 0.59% de la capitalisation | 101.39M TALE | — |
| 3670 |  Effect AI [OLD]EFX | $0.00006994 | 0.00% | +0.33% | -1.04% | $17.64K | $0.00 | 252.17M EFX | — |
| 3668 |  EtherlandELAND | $0.0004602 | 0.00% | 0.00% | -0.52% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3667 |  Nerve FinanceNRV | $0.0003852 | 0.00% | -0.61% | -1.79% | $17.81K | $0.00 | 46.24M NRV | — |
| 3666 |  OkratechORT | $0.00002189 | +0.11% | +1.48% | +10.34% | $17.88K | $27.71K 155.00% de la capitalisation | 816.72M ORT | — |
| 3665 |  TheForce TradeFOC | $0.0002249 | 0.00% | +1.08% | -1.72% | $18.04K | $0.00 | 80.2M FOC | — |
| 3664 |  SHISASHISAmeme | $0.00001926 | 0.00% | +3.25% | +4.32% | $18.05K | $0.00 | 937.28M SHISA | — |
| 3663 |  Snap (Ondo Tokenized)SNAPON | $6.43 | +0.00% | +5.47% | +11.27% | $18.17K | $10.44 0.06% de la capitalisation | 2,823 SNAPON | — |
| 3662 |  Arista Networks rStockRANET | $187.90 | +0.28% | -1.96% | -12.42% | $18.23K | $5.49K 30.10% de la capitalisation | 97 RANET | — |
| 3661 |  BOMOBOMOmeme | $0.00003657 | 0.00% | -2.45% | -9.78% | $18.28K | $0.00 | 500M BOMO | — |
| 3660 |  Virl.funVIRL | $0.00001839 | 0.00% | +2.69% | -7.08% | $18.39K | $0.00 | 1B VIRL | — |
| 3659 |  BusyBUSY | $0.0001473 | +0.00% | +4.00% | +7.66% | $18.41K | $14.45 0.08% de la capitalisation | 125M BUSY | — |
| 3658 |  BNB Wallstreet BullWBULLmeme | $0.00001847 | 0.00% | +1.48% | -2.82% | $18.47K | $0.00 | 1B WBULL | — |
| 3657 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $142.65 | 0.00% | +1.61% | -7.05% | $18.48K | $0.00 | 130 QTUMON | — |
| 3656 |  GolffGOF | $0.001853 | 0.00% | 0.00% | -2.32% | $18.53K | $0.00 | 10M GOF | — |
| 3655 |  LatticeLTX | $0.0006490 | -0.06% | -33.00% | -43.23% | $18.6K | $104.42 0.56% de la capitalisation | 28.65M LTX | — |
| 3654 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.75 | +0.16% | +1.49% | +2.58% | $18.6K | $29.03 0.16% de la capitalisation | 287 BNOON | — |
| 3653 |  HODL CoinHODLmeme | $0.00001877 | 0.00% | +0.04% | -2.15% | $18.76K | $0.00 | 999.61M HODL | — |
| 3652 |  GPUGPUmeme | $0.00001882 | +0.16% | -3.24% | +18.31% | $18.82K | $15.38 0.08% de la capitalisation | 1B GPU | — |
| 3651 |  OUTLAW Crypto GamesOUTLAW | $0.00001902 | 0.00% | +0.52% | -12.91% | $18.93K | $0.00 | 995.4M OUTLAW | — |
| 3650 |  Major FrogMAJOR | $0.00002255 | 0.00% | +1.62% | -16.22% | $19.06K | $0.00 | 845M MAJOR | — |
| 3649 |  Rigetti Computing rStockRRGTI | $12.60 | -0.23% | +11.11% | -12.40% | $19.27K | $190.81 0.99% de la capitalisation | 1,530 RRGTI | — |
| 3648 |  PengycoinPENGYmeme | $0.00001939 | 0.00% | -2.54% | -7.05% | $19.31K | $0.00 | 995.7M PENGY | — |
| 3647 |  The Corgi of PolkaBridgeCORGIBmeme | $0.000000000667 | 0.00% | +0.92% | -1.67% | $19.32K | $0.00 | 28.97T CORGIB | — |
| 3646 |  XcellarXCL | $0.00002091 | 0.00% | +2.11% | -1.15% | $19.51K | $0.00 | 933M XCL | — |
| 3645 |  Memes AIMEMESAImeme | $0.00001958 | 0.00% | -4.40% | -21.13% | $19.58K | $0.00 | 999.97M MEMESAI | — |
| 3644 |  WizardiaWZRD | $0.0001402 | +0.00% | -0.92% | -6.17% | $19.65K | $394.16 2.01% de la capitalisation | 140.14M WZRD | — |
| 3643 |  MangoMan IntelligentMMIT | $0.000000000055 | -0.40% | +1.32% | +10.73% | $19.97K | $9.60 0.05% de la capitalisation | 361.12T MMIT | — |
| 3642 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3641 |  EllipsisEPX | $0.0000002429 | 0.00% | +10.07% | -4.64% | $20.02K | $0.00 | 82.39B EPX | — |
| 3640 |  2131KOBUSHIDE21meme | $0.00002034 | 0.00% | 0.00% | -14.05% | $20.34K | $0.00 | 999.9M 21 | — |
| 3639 |  VinFast Auto (Ondo Tokenized)VFSON | $3.21 | +0.00% | +6.79% | +4.56% | $20.36K | $1.09K 5.34% de la capitalisation | 6,338 VFSON | — |
| 3638 |  Poor DogePDOGEmeme | $0.0000001826 | -0.02% | -0.17% | -3.76% | $20.4K | $0.00 | 111.74B PDOGE | — |
| 3637 |  GataGATA | $0.0001823 | +5.37% | -1.73% | -11.22% | $20.46K | $2.36K 11.52% de la capitalisation | 112.24M GATA | — |
| 3636 |  Rug World AssetsRWA | $0.002155 | +1.75% | +5.03% | -0.77% | $20.47K | $5.78K 28.22% de la capitalisation | 9.5M RWA | — |
| 3635 |  XYROXYRO | $0.00003495 | 0.00% | +1.77% | -0.52% | $20.48K | $0.00 | 585.98M XYRO | — |
| 3634 |  Teradyne (Ondo Tokenized)TERON | $344.42 | -0.06% | -1.46% | -12.96% | $20.49K | $17.84K 87.05% de la capitalisation | 59 TERON | — |
| 3633 |  MOONDOGEMOONDOGEmeme | $0.00002082 | 0.00% | 0.00% | -0.42% | $20.52K | $0.00 | 985.74M MOONDOGE | — |
| 3632 |  Spartan ProtocolSPARTA | $0.0002747 | -0.05% | +0.96% | -2.26% | $20.54K | $0.00 | 74.78M SPARTA | — |
| 3631 |  ZeroSwapZEE | $0.0003259 | 0.00% | 0.00% | -0.80% | $20.67K | $0.00 | 63.43M ZEE | — |
| 3630 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | 0.00% | -3.47% | $20.68K | $0.00 | 3.31M GUM | — |
| 3629 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.11 | +0.13% | +1.66% | -8.30% | $20.7K | $895.93K 4327.35% de la capitalisation | 1,579 RIVNON | — |
| 3628 |  EvanEVANmeme | $0.00002102 | 0.00% | 0.00% | -7.68% | $21.02K | $0.00 | 999.82M EVAN | — |
| 3627 |  MILKBAGMILKBAGmeme | $0.00002342 | 0.00% | +1.92% | -17.25% | $21.06K | $0.00 | 899.15M MILKBAG | — |
| 3626 |  Autobahn NetworkTXL | $0.0003141 | 0.00% | -0.36% | -0.54% | $21.07K | $0.00 | 67.07M TXL | — |
| 3625 |  Bachi on BaseBACHImeme | $0.00003596 | +0.00% | +0.85% | -3.52% | $21.09K | $7.1K 33.68% de la capitalisation | 586.5M BACHI | — |
| 3624 |  HedgetHGET | $0.0121 | +0.00% | -1.06% | -22.19% | $21.13K | $268.49 1.27% de la capitalisation | 1.75M HGET | — |
| 3623 |  FinceptorFINC | $0.0003275 | 0.00% | 0.00% | -10.01% | $21.15K | $0.00 | 64.59M FINC | — |
| 3622 |  King DAGKDAG | $0.0003886 | +0.01% | -12.91% | -0.65% | $21.16K | $0.00 | 54.45M KDAG | — |
| 3621 |  Cameco (Ondo Tokenized)CCJON | $84.86 | +0.00% | +5.99% | -2.40% | $21.17K | $261.80 1.24% de la capitalisation | 249 CCJON | — |
| 3620 |  AstherusASTHERUSmeme | $0.00002162 | 0.00% | -9.63% | -8.86% | $21.17K | $0.00 | 979.07M ASTHERUS | — |
| 3619 |  Wrapped Goldman Sachs xStockWGSX | $900.47 | +0.07% | +0.80% | +0.33% | $21.34K | $12.71K 59.57% de la capitalisation | 24 WGSX | — |
| 3618 |  Plug Power (Ondo Tokenized)PLUGON | $1.49 | -0.01% | +3.78% | -15.27% | $21.34K | $304.63K 1427.37% de la capitalisation | 14,319 PLUGON | — |
| 3617 |  OMalleyOMALLEYmeme | $0.000002376 | 0.00% | 0.00% | +0.85% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3616 |  Mooncat CATCATmeme | $0.003277 | 0.00% | +37.22% | +4.71% | $21.39K | $0.00 | 6.53M CAT | — |
| 3615 |  NDQ666NDQmeme | $0.00002152 | 0.00% | 0.00% | -5.13% | $21.52K | $0.00 | 1B NDQ | — |
| 3614 |  Alpha ArenaARENA | $0.00002192 | +4.20% | +11.40% | +1.96% | $21.7K | $572.53 2.64% de la capitalisation | 989.92M ARENA | — |
| 3613 |  Zenith ProtocolZTH | $0.00002237 | 0.00% | +3.93% | -24.12% | $21.7K | $0.00 | 970M ZTH | — |
| 3612 |  SpellfireSPELLFIRE | $0.00003396 | +0.00% | +1.24% | -1.88% | $21.73K | $5.22 0.02% de la capitalisation | 640M SPELLFIRE | — |
| 3611 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3610 |  SeedworldSWORLD | $0.000003626 | 0.00% | 0.00% | -1.93% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3609 |  SubQuery NetworkSQT | $0.000005823 | 0.00% | -1.08% | -2.03% | $22.05K | $0.00 | 3.79B SQT | — |
| 3608 |  CatamotoCATAmeme | $0.000001144 | 0.00% | +1.46% | -1.94% | $22.16K | $0.00 | 19.38B CATA | — |
| 3607 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | -0.17% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3606 |  Tulip ProtocolTULIP | $0.0274 | +0.79% | +1.18% | -2.04% | $22.33K | $68.67 0.31% de la capitalisation | 815,206 TULIP | — |
| 3605 |  EDENEDEN | $0.001715 | -0.03% | -20.85% | -0.10% | $22.7K | $6.85 0.03% de la capitalisation | 13.23M EDEN | — |
| 3604 |  CharacterXCAI | $0.001347 | -0.64% | -15.96% | -80.44% | $22.72K | $518.76 2.28% de la capitalisation | 16.86M CAI | — |
| 3603 |  VEMP HorizonVEMP | $0.00004554 | +0.00% | -1.48% | +5.27% | $22.77K | $8.57 0.04% de la capitalisation | 500M VEMP | — |
| 3602 |  AiMallsAIT | $0.1133 | 0.00% | -6.46% | -16.75% | $22.87K | $0.00 | 201,885 AIT | — |
| 3601 |  Home Depot (Ondo Tokenized Stock)HDON | $312.66 | +0.00% | +4.24% | +8.42% | $22.88K | $95.98K 419.47% de la capitalisation | 73 HDON | — |
| 3600 |  Elpis BattleEBA | $0.001040 | 0.00% | +1.23% | -0.87% | $23.06K | $0.00 | 22.17M EBA | — |
| 3599 |  CrawlerpadCRAWLER | $0.00002313 | +7.71% | -37.56% | -57.57% | $23.13K | $33.9K 146.53% de la capitalisation | 1B CRAWLER | — |
| 3598 |  RublixRBLX | $0.001120 | -0.03% | -20.85% | -0.10% | $23.23K | $17.28 0.07% de la capitalisation | 20.75M RBLX | — |
| 3597 |  CryBabyCRYBBmeme | $0.00003341 | 0.00% | +1.68% | -20.75% | $23.26K | $0.00 | 696.17M CRYBB | — |
| 3596 |  StreamerCoinSTREAMER | $0.00002327 | 0.00% | +3.52% | -5.47% | $23.27K | $0.00 | 1B STREAMER | — |
| 3595 |  Acid ToadTOADmeme | $0.000000000055 | -0.00% | -0.00% | -3.52% | $23.29K | $0.00 | 420.69T TOAD | — |
| 3594 |  San ChanSANmeme | $0.00002473 | -0.00% | +3.01% | -5.36% | $23.29K | $0.00 | 941.87M SAN | — |
| 3593 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.28 | -0.19% | +4.60% | -10.89% | $23.32K | $485.16K 2080.72% de la capitalisation | 5,453 ACHRON | — |
| 3592 |  Hokkaidu InuHOKKmeme | $0.00002341 | 0.00% | -5.72% | -5.23% | $23.41K | $0.00 | 1B HOKK | — |
| 3591 |  BeFi LabsBEFI | $0.0003021 | +0.01% | +39.89% | -0.51% | $23.46K | $0.00 | 77.64M BEFI | — |
| 3590 |  Life CryptoLIFE | $0.000008969 | 0.00% | +3.66% | +29.10% | $23.6K | $0.00 | 2.63B LIFE | — |
| 3589 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.21 | -0.04% | -1.20% | -4.07% | $23.81K | $62K 260.44% de la capitalisation | 93 JNJON | — |
| 3588 |  DigimonDIGIMON | $0.00002383 | 0.00% | +3.05% | -11.43% | $23.82K | $0.00 | 999.62M DIGIMON | — |
| 3587 |  Doge BaseDOGEBASEmeme | $0.00002401 | 0.00% | +4.20% | -3.18% | $23.89K | $0.00 | 995.05M DOGEBASE | — |
| 3586 |  SolzillaSOLZILLAmeme | $0.000000000037 | 0.00% | +1.63% | -6.13% | $23.92K | $0.00 | 641.18T SOLZILLA | — |
| 3585 |  Lux TokenLUX | $0.00002392 | +0.29% | +3.43% | -8.92% | $23.92K | $2.03 0.01% de la capitalisation | 1B LUX | — |
| 3584 |  PIPPIP | $0.00004455 | +0.27% | +2.65% | -0.53% | $24.07K | $259.92 1.08% de la capitalisation | 540.35M PIP | — |
| 3582 |  REVOXREX | $0.000008652 | 0.00% | -2.14% | -4.09% | $24.14K | $0.00 | 2.79B REX | — |
| 3581 |  Baby BNBBABYBNBmeme | $0.00004361 | 0.00% | +2.50% | -1.33% | $24.2K | $0.00 | 554.84M BABYBNB | — |
| 3580 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.52 | +0.62% | -2.42% | +38.35% | $24.39K | $263.3K 1079.67% de la capitalisation | 5,392 SOXSON | — |