La page se tourne.
Le prochain chapitre arrive…
Catégorie
token
5 706 actifs étiquetés token.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3860 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.16 | +0.00% | +11.29% | +5.55% | $6K | $20.90 0.35% de la capitalisation | 1,443 RXRXON | — |
| 3859 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3858 |  MasTec (Ondo Tokenized)MTZON | $191.40 | +0.00% | -1.55% | -11.65% | $6.15K | $1.44K 23.49% de la capitalisation | 32 MTZON | — |
| 3857 |  GAMERGMR | $0.00001931 | 0.00% | -7.10% | -13.29% | $6.31K | $0.00 | 326.64M GMR | — |
| 3856 |  Multiple NetworkMTP | $0.000007304 | 0.00% | -12.58% | -48.46% | $6.43K | $0.00 | 880M MTP | — |
| 3855 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -8.94% | $6.51K | $0.00 | 5.24B LITH | — |
| 3854 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.61 | +0.18% | -10.43% | -21.23% | $6.53K | $11.03 0.17% de la capitalisation | 563 QBTS | — |
| 3853 |  MoniwarMOWA | $0.0006080 | 0.00% | -1.00% | -0.25% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3852 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | -0.04% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3851 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +7.63% | $6.78K | $0.00 | 189.97M KLO | — |
| 3850 |  Amgen (Ondo Tokenized Stock)AMGNON | $440.90 | -0.03% | +1.70% | +7.62% | $6.85K | $401.14K 5853.36% de la capitalisation | 16 AMGNON | — |
| 3849 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.51 | +0.23% | -4.18% | -15.91% | $7K | $396.81 5.67% de la capitalisation | 359 APLD | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3848 |  Planet Labs (Ondo Tokenized)PLON | $14.72 | +0.51% | +6.10% | -14.07% | $7.1K | $240.67K 3388.36% de la capitalisation | 482 PLON | — |
| 3847 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | 0.00% | -1.16% | -15.99% | $7.1K | $0.00 | 609 RGTI | — |
| 3846 |  HOPPYHOPPYmeme | $0.000007174 | 0.00% | 0.00% | +0.14% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3845 |  Brazil National Football Team Fan TokenBFT | $0.0002521 | -2.11% | -2.66% | -72.48% | $7.25K | $3.85M 53091.26% de la capitalisation | 28.77M BFT | — |
| 3844 |  ChadetteCHADETTEmeme | $0.000007496 | 0.00% | +1.79% | -3.52% | $7.25K | $0.00 | 967.15M CHADETTE | — |
| 3843 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $208.98 | +0.32% | -3.93% | -7.76% | $7.32K | $140.55 1.92% de la capitalisation | 35 TSEM | — |
| 3842 |  VentureMind AIVNTR | $0.00001692 | 0.00% | -0.69% | -6.90% | $7.33K | $0.00 | 433M VNTR | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3841 |  88mphMPH | $0.0159 | -0.68% | +0.81% | -1.32% | $7.4K | $17.52 0.24% de la capitalisation | 465,279 MPH | — |
| 3840 |  QstayQSTAY | $0.000007545 | 0.00% | -2.07% | -8.93% | $7.54K | $0.00 | 999.98M QSTAY | — |
| 3839 |  SAFEMOONSMOONmeme | $0.000008118 | 0.00% | 0.00% | -7.08% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3838 |  Cherry AIAIBOT | $0.00003432 | 0.00% | 0.00% | +6.96% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3837 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $507.93 | +0.00% | +1.00% | +1.36% | $7.61K | $11.12 0.15% de la capitalisation | 15 VRTXON | — |
| 3836 |  SHILL TokenSHILL | $0.00002152 | +0.00% | -0.72% | +7.31% | $7.69K | $0.00 | 357.07M SHILL | — |
| 3835 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -0.85% | $7.79K | $0.00 | 380.03M DCB | — |
| 3834 |  Corning Tokenized Stock (Robinhood)GLW | $134.54 | +0.31% | -5.50% | -14.94% | $7.82K | $1.44K 18.36% de la capitalisation | 58 GLW | — |
| 3833 |  Unit0UNIT0 | $0.001554 | -0.01% | -2.98% | -31.87% | $7.92K | $1.87K 23.61% de la capitalisation | 5.1M UNIT0 | — |
| 3832 |  MongoDB Tokenized Stock (Robinhood)MDB | $353.97 | 0.00% | -2.13% | -3.22% | $8.05K | $0.00 | 23 MDB | — |
| 3831 |  Orbitt TokenORBT | $0.0005422 | 0.00% | -15.80% | -41.78% | $8.1K | $0.00 | 14.94M ORBT | — |
| 3830 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.82 | +0.37% | -0.49% | +0.53% | $8.16K | $0.00 | 58 NOW | — |
| 3829 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -0.80% | $8.16K | $0.00 | 122.2M CO | — |
| 3828 |  BSXBSX | $0.00004336 | 0.00% | -5.83% | -12.01% | $8.22K | $0.00 | 189.48M BSX | — |
| 3828 |  MOOMOO THE BULLMOOMOOmeme | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3827 |  DRIFE$DRF | $0.000008917 | 0.00% | -4.65% | -9.51% | $8.23K | $0.00 | 923.03M $DRF | — |
| 3826 |  ZelwinZLW | $0.0001157 | -4.14% | -3.33% | -42.00% | $8.37K | $1.18K 14.06% de la capitalisation | 72.33M ZLW | — |
| 3825 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.43 | -0.12% | +1.40% | -0.25% | $8.54K | $95.18 1.11% de la capitalisation | 41 ITAON | — |
| 3823 |  Keysight Technologies (Ondo Tokenized)KEYSON | $342.27 | +0.00% | -6.83% | -11.65% | $8.61K | $25.86 0.30% de la capitalisation | 25 KEYSON | — |
| 3822 |  ZKWASMZKWASM | $0.00008543 | 0.00% | -0.04% | -3.51% | $8.73K | $0.00 | 102.22M ZKWASM | — |
| 3821 |  DexlabXLAB | $0.00000002493 | 0.00% | -0.42% | +40.08% | $8.77K | $0.00 | 351.67B XLAB | — |
| 3820 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.32 | -0.33% | +7.38% | -3.84% | $8.8K | $210.95 2.40% de la capitalisation | 3,794 BBAION | — |
| 3819 |  JW TokenJWT | $0.006269 | 0.00% | +1.06% | -3.50% | $8.8K | $1.86 0.02% de la capitalisation | 1.4M JWT | — |
| 3818 |  Corgi InuCORGImeme | $0.00001063 | 0.00% | 0.00% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3817 |  AbbVie (Ondo Tokenized Stock)ABBVON | $289.54 | -0.02% | -0.64% | +5.44% | $8.98K | $143.67K 1600.60% de la capitalisation | 31 ABBVON | — |
| 3816 |  Jade CurrencyJADE | $0.0001677 | 0.00% | -12.75% | -16.84% | $9K | $0.00 | 53.65M JADE | — |
| 3815 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | -2.07% | +3.30% | $9K | $0.00 | 5.24B HTZ | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.41 | 0.00% | -1.88% | +1.77% | $9.05K | $0.00 | 48 VDEON | — |
| 3813 |  Spain National Football TeamSNFT | $0.0003958 | +1.34% | +10.97% | -75.59% | $9.07K | $56.26K 620.58% de la capitalisation | 22.9M SNFT | — |
| 3812 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.13% | $9.12K | $0.00 | 48M FURY | — |
| 3811 |  AIGOVOLIVIAmeme | $0.000009881 | 0.00% | -4.26% | -5.23% | $9.18K | $0.00 | 928.8M OLIVIA | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.77 | -0.21% | +3.05% | -4.07% | $9.17K | $241.12K 2630.18% de la capitalisation | 621 CPNGON | — |
| 3809 |  Wrapped Eli Lilly xStockWLLYX | $1,257 | +0.17% | +3.39% | +7.37% | $9.23K | $21.6K 234.01% de la capitalisation | 7 WLLYX | — |
| 3809 |  FOMO BULL CLUBFOMOmeme | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3808 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.09 | 0.00% | -2.20% | -19.32% | $9.27K | $0.00 | 836 LUNR | — |
| 3807 |  EquityPayEQPAY | $0.001642 | -0.51% | -0.49% | +14.12% | $9.37K | $0.00 | 5.71M EQPAY | — |
| 3806 |  Intuit Tokenized Stock (Robinhood)INTU | $320.66 | +0.31% | +5.41% | +6.03% | $9.4K | $155.32 1.65% de la capitalisation | 29 INTU | — |
| 3805 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3804 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -0.65% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3803 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -1.77% | $9.55K | $0.00 | 776 FON | — |
| 3802 |  aiPumpAIPUMPmeme | $0.00002511 | 0.00% | -1.00% | -20.52% | $9.56K | $0.00 | 380.67M AIPUMP | — |
| 3801 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | 0.00% | +14.26% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3800 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $588.27 | +0.29% | +0.40% | -9.55% | $9.59K | $3.8K 39.67% de la capitalisation | 16 AMDC | — |
| 3799 |  DORK LORD COINDLORD | $0.00001026 | 0.00% | -2.06% | -6.80% | $9.63K | $0.00 | 939.24M DLORD | — |
| 3798 |  Celsius Tokenized Stock (Robinhood)CELH | $27.67 | +0.29% | +1.70% | +1.41% | $9.67K | $123.62 1.28% de la capitalisation | 349 CELH | — |
| 3797 |  Ancient KingdomDOM | $0.000006152 | 0.00% | +0.29% | -0.71% | $9.74K | $0.00 | 1.58B DOM | — |
| 3796 |  Verizon (Ondo Tokenized)VZON | $46.63 | -0.14% | +0.31% | +3.28% | $9.77K | $117.18K 1199.21% de la capitalisation | 210 VZON | — |
| 3795 |  Lil BubBUBmeme | $0.000009869 | 0.00% | -0.86% | -8.13% | $9.87K | $0.00 | 1B BUB | — |
| 3794 |  Ronaldinho CoinSTAR10meme | $0.00003836 | 0.00% | -0.10% | -16.98% | $9.87K | $0.00 | 257.41M STAR10 | — |
| 3792 |  Nerve ProtocolNRV | $0.001009 | 0.00% | -4.51% | -11.48% | $10.09K | $0.00 | 10M NRV | — |
| 3791 |  JinPengJINmeme | $0.00001181 | 0.00% | 0.00% | -12.25% | $10.09K | $0.00 | 854.32M JIN | — |
| 3790 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $62.81 | +0.14% | +5.67% | +14.99% | $10.12K | $10.56K 104.40% de la capitalisation | 161 PYPLC | — |
| 3789 |  WhiteFiber (Ondo Tokenized)WYFION | $12.99 | +0.00% | +1.68% | -17.56% | $10.12K | $1.21 0.01% de la capitalisation | 780 WYFION | — |
| 3787 |  SAP (Ondo Tokenized)SAPON | $224.78 | 0.00% | +4.09% | +6.65% | $10.17K | $0.00 | 45 SAPON | — |
| 3786 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3785 |  Silicon Motion rStockRSIMO | $218.50 | -0.67% | -0.15% | -16.84% | $10.41K | $1.05K 10.07% de la capitalisation | 48 RSIMO | — |
| 3784 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $241.82 | 0.00% | -3.32% | -8.28% | $10.49K | $0.00 | 43 CRWD | — |
| 3783 |  LandshareLAND | $0.001967 | -1.38% | -9.56% | -17.44% | $10.51K | $1.43K 13.61% de la capitalisation | 5.34M LAND | — |
| 3782 |  Coral FinanceCORL | $0.00004570 | 0.00% | -5.01% | -5.48% | $10.62K | $0.00 | 232.36M CORL | — |
| 3781 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.67 | +0.21% | -4.23% | -19.55% | $10.62K | $22.05 0.21% de la capitalisation | 1,873 POET | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3780 |  BoomBOOM | $0.00004087 | 0.00% | 0.00% | -3.06% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3779 |  MaxLinear Tokenized Stock (Robinhood)MXL | $77.90 | +0.31% | -1.40% | -16.71% | $10.66K | $1.18K 11.04% de la capitalisation | 137 MXL | — |
| 3778 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $43.70 | +0.29% | -1.86% | -4.78% | $10.69K | $498.45 4.66% de la capitalisation | 245 URNMON | — |
| 3777 |  SofaCatSOFACmeme | $0.0001146 | 0.00% | -2.35% | -11.29% | $10.84K | $0.00 | 94.61M SOFAC | — |
| 3776 |  Redwire Tokenized Stock (Robinhood)RDW | $8.32 | +0.31% | -3.56% | -17.34% | $10.92K | $11.03 0.10% de la capitalisation | 1,313 RDW | — |
| 3775 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $797.93 | +0.00% | +1.98% | +8.53% | $10.96K | $246.1K 2245.36% de la capitalisation | 14 REGNON | — |
| 3773 |  Smart PocketSPmeme | $0.00001072 | -0.00% | +2.87% | -13.37% | $11.15K | $0.00 | 1.04B SP | — |
| 3772 |  CypherCYPR | $0.0001180 | +1.16% | +3.22% | +0.79% | $11.19K | $61.33 0.55% de la capitalisation | 94.83M CYPR | — |
| 3771 |  RefinableFINE | $0.0002738 | 0.00% | -2.21% | -0.92% | $11.24K | $0.00 | 41.06M FINE | — |
| 3770 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3769 |  KingdomStarterKDG | $0.00002140 | 0.00% | +0.21% | -1.55% | $11.37K | $0.00 | 531M KDG | — |
| 3768 |  EldergladeELDE | $0.00004046 | +2.70% | +23.61% | -9.10% | $11.49K | $61.35 0.53% de la capitalisation | 283.86M ELDE | — |
| 3767 |  BabyCateBABYCATEmeme | $0.00000001701 | 0.00% | 0.00% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3766 |  Amphenol (Ondo Tokenized)APHON | $162.20 | -0.05% | -4.16% | -7.25% | $11.82K | $424.72 3.59% de la capitalisation | 73 APHON | — |
| 3765 |  Yellow PepeYELPEmeme | $0.00001191 | 0.00% | 0.00% | -7.15% | $11.91K | $0.00 | 999.97M YELPE | — |