La page se tourne.
Le prochain chapitre arrive…
Catégorie
token
5 706 actifs étiquetés token.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3957 |  Indexed FinanceNDX | $0.002341 | -0.68% | +0.81% | -1.32% | $2K | $5.97 0.30% de la capitalisation | 854,801 NDX | — |
| 3956 |  SLB (Ondo Tokenized)SLBON | $48.31 | +0.00% | -1.01% | -2.19% | $2.01K | $3.55 0.18% de la capitalisation | 42 SLBON | — |
| 3955 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.89 | 0.00% | +0.38% | -10.81% | $2.06K | $0.00 | 42 ASTSC | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $700.85 | +0.16% | +5.33% | +6.76% | $2.09K | $508.34 24.27% de la capitalisation | 3 TMOON | — |
| 3953 |  EktaEKTA | $0.00006376 | 0.00% | +30.22% | +31.72% | $2.22K | $0.00 | 34.77M EKTA | — |
| 3952 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3951 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | 0.00% | +0.30% | +8.48% | $2.23K | $0.00 | 287 QUBTC | — |
| 3950 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.36 | +0.13% | +0.24% | +9.07% | $2.24K | $64.84 2.90% de la capitalisation | 15 ORCLC | — |
| 3949 |  FrontFanzFANX | $0.00002290 | -0.15% | +0.55% | -0.94% | $2.24K | $287.76 12.86% de la capitalisation | 97.7M FANX | — |
| 3948 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.13 | +0.15% | +1.27% | -18.38% | $2.24K | $237.9K 10606.94% de la capitalisation | 159 FCELON | — |
| 3947 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -3.84% | $2.3K | $0.00 | 12 GLTRON | — |
| 3946 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.22 | 0.00% | -0.32% | +3.91% | $2.31K | $0.00 | 15 WMRKX | — |
| 3945 |  SnowballSNOB | $0.0004213 | 0.00% | +8.80% | +6.06% | $2.31K | $0.00 | 5.49M SNOB | — |
| 3944 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.58 | 0.00% | +0.14% | +36.12% | $2.33K | $265.00 11.38% de la capitalisation | 6 MRVLC | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.17% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3942 |  MetastrikeMTS | $0.000009030 | 0.00% | -0.12% | -0.10% | $2.34K | $0.00 | 259.56M MTS | — |
| 3941 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3940 |  MineDDIGI | $0.00000009515 | -7.85% | -9.31% | -12.00% | $2.38K | $34.85 1.46% de la capitalisation | 25.05B DIGI | — |
| 3939 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $94.95 | +0.00% | -2.57% | -3.22% | $2.41K | $2.38K 98.43% de la capitalisation | 25 SCHWON | — |
| 3938 |  Cisco rStockRCSCO | $109.56 | -0.06% | -3.58% | -4.98% | $2.42K | $113.57 4.69% de la capitalisation | 22 RCSCO | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | -5.48% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3936 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | -1.66% | -12.49% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3935 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | +0.00% | +0.10% | -9.72% | $2.52K | $14.95 0.59% de la capitalisation | 653 GEMION | — |
| 3934 |  Goose FinanceEGG | $0.001442 | 0.00% | +5.19% | -2.01% | $2.53K | $0.00 | 1.76M EGG | — |
| 3933 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | -0.02% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3932 |  PlanckPLANCK | $0.00003386 | 0.00% | -3.29% | +4.78% | $2.59K | $0.00 | 76.56M PLANCK | — |
| 3931 |  PacocaPACOCA | $0.000007942 | 0.00% | +0.08% | +0.06% | $2.63K | $0.00 | 331.08M PACOCA | — |
| 3930 |  TokenboxTBX | $0.0002498 | -0.68% | +0.81% | -1.32% | $2.81K | $6.52 0.23% de la capitalisation | 11.24M TBX | — |
| 3929 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | +0.00% | -3.98% | -14.15% | $2.81K | $17.44 0.62% de la capitalisation | 177 ARQQON | — |
| 3928 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | -2.39% | -20.51% | $2.81K | $0.00 | 12 ONTOON | — |
| 3927 |  NBXBYN | $0.0003206 | -0.01% | +4.67% | -1.03% | $2.84K | $148.63 5.23% de la capitalisation | 8.86M BYN | — |
| 3926 |  BloodLoop$BLS | $0.00005468 | 0.00% | -1.33% | -4.24% | $2.87K | $0.00 | 52.42M $BLS | — |
| 3925 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | +0.00% | -20.58% | -13.50% | $2.9K | $1.91K 65.95% de la capitalisation | 47 PENGON | — |
| 3924 |  Wojak CoinWOJAKmeme | $0.00000004274 | -0.68% | +3.17% | -19.95% | $2.97K | $234.97K 7921.69% de la capitalisation | 69.4B WOJAK | — |
| 3923 |  DarkStarDARKSTAR | $0.00001009 | 0.00% | -0.96% | +2.47% | $3.05K | $0.00 | 302.22M DARKSTAR | — |
| 3922 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -2.41% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3921 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $239.95 | 0.00% | -0.12% | +15.66% | $3.16K | $0.00 | 13 MRNAC | — |
| 3920 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.01% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3919 |  Residual TokenERSDL | $0.000002768 | -0.68% | +0.81% | -1.32% | $3.17K | $2.36 0.07% de la capitalisation | 1.15B ERSDL | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.03 | -0.36% | +5.25% | -6.52% | $3.29K | $181.96K 5531.78% de la capitalisation | 205 AGON | — |
| 3917 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $226.07 | +0.62% | +0.54% | +7.78% | $3.34K | $9.22K 276.24% de la capitalisation | 15 TTWOC | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3916 |  Sora OracleSORAmeme | $0.00003558 | 0.00% | -1.43% | -6.79% | $3.34K | $0.00 | 94M SORA | — |
| 3915 |  DecentralGPTDGC | $0.00000002165 | 0.00% | +3.61% | +2.05% | $3.4K | $0.00 | 157.2B DGC | — |
| 3914 |  RuneRUNE | $0.7356 | -0.09% | -6.86% | -0.62% | $3.49K | $0.00 | 4,746 RUNE | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3912 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +0.68% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3911 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3910 |  Sora ValidatorVAL | $0.008766 | 0.00% | +3.42% | +35.78% | $3.58K | $0.00 | 408,003 VAL | — |
| 3909 |  CorionXCORX | $0.00002762 | 0.00% | -1.52% | +0.38% | $3.59K | $0.00 | 129.91M CORX | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% de la capitalisation | 15 CON | — |
| 3908 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -0.54% | -4.14% | $3.62K | $0.00 | 37 ALBON | — |
| 3907 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +3.55% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3906 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.30 | +0.20% | +0.94% | -13.22% | $3.67K | $23.12 0.63% de la capitalisation | 395 CLSK | — |
| 3905 |  Shiba SagaSHIAmeme | $0.00006825 | 0.00% | -0.50% | +0.25% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3902 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3901 |  AmazyAZY | $0.00009570 | 0.00% | +0.30% | -0.81% | $3.92K | $0.00 | 40.92M AZY | — |
| 3900 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $94.71 | +0.00% | -6.86% | -5.53% | $3.96K | $9.31 0.24% de la capitalisation | 42 ECOON | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | -7.93% | +2.57% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3898 |  aiRightAIRI | $0.00001545 | 0.00% | +4.92% | +7.03% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3897 |  United Microelectronics (Ondo Tokenized)UMCON | $21.20 | +0.00% | -2.10% | -8.22% | $3.97K | $60.65 1.53% de la capitalisation | 187 UMCON | — |
| 3896 |  DePHY NetworkPHY | $0.00005500 | 0.00% | -0.93% | -13.05% | $3.98K | $0.00 | 72.29M PHY | — |
| 3895 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0149 | +0.00% | +5.05% | -19.37% | $3.98K | $74.64 1.87% de la capitalisation | 267,163 ENLVON | — |
| 3894 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.63 | +0.37% | -8.22% | -12.03% | $3.99K | $41.13 1.03% de la capitalisation | 193 UMC | — |
| 3893 |  IdleIDLE | $0.0004545 | -0.68% | +0.81% | -1.32% | $4.05K | $1.72 0.04% de la capitalisation | 8.91M IDLE | — |
| 3892 |  Gary BankingGBmeme | $0.0000003932 | -0.00% | +1.75% | +0.37% | $4.13K | $0.00 | 10.5B GB | — |
| 3891 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +7.17% | $4.17K | $0.00 | 18 ZS | — |
| 3890 |  Zcash AIZECmeme | $0.0001994 | 0.00% | -3.77% | +9.12% | $4.18K | $0.00 | 20.96M ZEC | — |
| 3889 |  SoarchainSOAR | $0.00004336 | 0.00% | +0.73% | -2.64% | $4.37K | $0.00 | 100.66M SOAR | — |
| 3888 |  Deere (Ondo Tokenized Stock)DEON | $662.13 | +0.41% | +1.38% | +0.24% | $4.43K | $117.47 2.65% de la capitalisation | 7 DEON | — |
| 3886 |  Analog Devices (Ondo Tokenized Stock)ADION | $403.82 | -0.22% | -0.08% | -1.87% | $4.55K | $246.53K 5421.68% de la capitalisation | 11 ADION | — |
| 3885 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $58.85 | +0.00% | -7.16% | -17.39% | $4.56K | $386.18 8.48% de la capitalisation | 77 HPEON | — |
| 3884 |  Wrapped Mastercard xStockWMAX | $620.59 | +0.19% | +2.49% | +7.38% | $4.63K | $2K 43.31% de la capitalisation | 7 WMAX | — |
| 3883 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $147.57 | -0.06% | +1.92% | -1.08% | $4.65K | $441.95 9.50% de la capitalisation | 32 PPLTON | — |
| 3882 |  MOODENG (moodengbnb.com)MDBmeme | $0.00000001454 | 0.00% | -0.02% | -0.11% | $4.7K | $0.00 | 323.59B MDB | — |
| 3881 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.42 | 0.00% | -1.62% | -14.62% | $4.81K | $0.00 | 750 FLNC | — |
| 3880 |  Gaj FinanceGAJ | $0.002500 | 0.00% | +0.23% | -0.35% | $4.85K | $0.00 | 1.94M GAJ | — |
| 3879 |  Innodata Tokenized Stock (Robinhood)INOD | $52.37 | +0.31% | -2.92% | -13.78% | $4.87K | $10.44 0.21% de la capitalisation | 93 INOD | — |
| 3878 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.46 | +0.00% | +3.07% | -3.13% | $4.92K | $10.16 0.21% de la capitalisation | 156 SEDGON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  TeaFi TokenTEA | $0.0001012 | 0.00% | -5.16% | +1.53% | $5.06K | $0.00 | 50.01M TEA | — |
| 3876 |  PONSYPONSYmeme | $0.000005115 | +0.74% | +0.74% | -9.90% | $5.12K | $12.15 0.24% de la capitalisation | 1B PONSY | — |
| 3875 |  PulsePadPLSPAD | $0.00003102 | +3.19% | +10.99% | -14.56% | $5.14K | $1.23K 23.93% de la capitalisation | 165.72M PLSPAD | — |
| 3874 |  SypoolSYP | $0.00007962 | -0.95% | -1.14% | -9.80% | $5.2K | $122.42 2.35% de la capitalisation | 65.36M SYP | — |
| 3873 |  LiquidAppsDAPP | $0.000007347 | -0.58% | +0.86% | -1.24% | $5.22K | $1.25 0.02% de la capitalisation | 709.9M DAPP | — |
| 3872 |  KayakNetKNT | $0.00000005519 | 0.00% | -0.49% | -4.55% | $5.33K | $0.00 | 96.51B KNT | — |
| 3871 |  StratosSTOS | $0.0001414 | +0.30% | +41.60% | -95.36% | $5.49K | $0.00 | 38.8M STOS | — |
| 3870 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | +0.00% | +9.85% | +0.51% | $5.53K | $268.16 4.85% de la capitalisation | 2,339 DNNON | — |
| 3869 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.81 | +0.42% | -0.24% | +3.34% | $5.57K | $1.12K 20.16% de la capitalisation | 216 PSQON | — |
| 3868 |  Synesis OneSNS | $0.00001230 | 0.00% | -2.91% | -8.71% | $5.61K | $0.00 | 456.25M SNS | — |
| 3867 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.68 | +0.37% | -2.78% | -5.17% | $5.63K | $215.01 3.82% de la capitalisation | 39 SPMO | — |
| 3866 |  Hot CrossHOTCROSS | $0.00004968 | -1.81% | -1.81% | +15.16% | $5.65K | $11.89 0.21% de la capitalisation | 113.75M HOTCROSS | — |
| 3865 |  Klink FinanceKLINK | $0.00002450 | 0.00% | +2.50% | -42.71% | $5.68K | $0.00 | 231.67M KLINK | — |
| 3864 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -1.96% | $5.81K | $0.00 | 69 AAONON | — |
| 3863 |  死了么死了么meme | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3862 |  安安meme | $0.000005965 | +0.01% | -12.94% | +45.24% | $5.96K | $17.81 0.30% de la capitalisation | 1B 安 | — |
| 3861 |  NetEase (Ondo Tokenized)NTESON | $129.04 | +0.00% | +2.70% | +7.92% | $5.98K | $4.7K 78.60% de la capitalisation | 46 NTESON | — |