La page se tourne.
Le prochain chapitre arrive…
Catégorie
token
5 704 actifs étiquetés token.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 4056 |  Moneta DigitalMMXN | $0.0542 | -0.16% | +0.38% | -1.08% | $0.00 | $4.58M | 0 MMXN | — |
| 4055 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $417.73 | +0.25% | -5.83% | -9.69% | $0.00 | $4.85M | 0 WTSMX | — |
| 4054 |  BiFinanceTokenBFT | $0.7832 | 0.00% | +0.04% | +0.05% | $0.00 | $5.04M | 0 BFT | — |
| 4053 |  CZR TokenCZR | $0.0176 | +15.09% | +10.56% | -55.73% | $0.00 | $6.55M | 0 CZR | — |
| 4052 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $775.50 | +0.24% | +0.35% | -0.24% | $0.00 | $6.61M | 0 WSPYX | — |
| 4051 |  UNITED STATES DRIP #1USD1meme | $0.9999 | -0.00% | +0.11% | +0.02% | $0.00 | $6.66M | 0 USD1 | — |
| 4050 |  The9bit9BIT | $0.0638 | +0.01% | +0.03% | +0.11% | $0.00 | $6.86M | 0 9BIT | — |
| 4049 |  Arbi PepePEPEmeme | $0.000004164 | +0.48% | +2.58% | +9.81% | $0.00 | $6.88M | 0 PEPE | — |
| 4048 |  UltimaULTIMA | $1,573 | +0.02% | -3.18% | -1.64% | $0.00 | $7.16M | 0 ULTIMA | |
| 4047 |  OriginLGNS | $0.3356 | -0.63% | +3.99% | -33.67% | $0.00 | $7.48M | 0 LGNS | — |
| 4046 |  Spartan OSRM | $31.04 | -0.01% | -0.56% | -0.36% | $0.00 | $9.53M | 0 RM | — |
| 4045 |  YLDSYLDSstable | $0.9998 | -0.01% | -0.00% | -0.01% | $0.00 | $10.45M | 0 YLDS | |
| 4044 |  XT.comXT | $4.95 | +0.08% | +0.47% | -0.78% | $0.00 | $12.79M | 0 XT | — |
| 4043 |  Super InuSImeme | $0.0180 | +3.49% | +51.87% | -18.12% | $0.00 | $15.05M | 0 SI | — |
| 4042 |  BitradeX CapitalBXC | $1.15 | -0.01% | +1.58% | -3.06% | $0.00 | $18.16M | 0 BXC | — |
| 4041 |  Figure HelocFIGR_HELOC | $1.00 | 0.00% | -5.70% | 0.00% | $0.00 | $19.97M | 0 FIGR_HELOC | |
| 4040 |  SpaceX Tokenized Stock (Robinhood)SPCX | $148.46 | +0.85% | -2.40% | -7.67% | $0.00 | $20.27M | 0 SPCX | — |
| 4039 |  WEEX TokenWXT | $0.0186 | +0.00% | +0.41% | -2.69% | $0.00 | $21.85M | 0 WXT | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4038 |  UZXUZX | $2.41 | +0.09% | +0.77% | +0.79% | $0.00 | $21.73M | 0 UZX | — |
| 4037 |  Maya Preferred PRAMPRA | $5,991,978,369 | +1.08% | +1.55% | +15.69% | $0.00 | $57.31M | 0 MPRA | — |
| 4036 |  WhiteBIT CoinWBT | $80.97 | +0.20% | +0.99% | +0.66% | $0.00 | $207.38M | 0 WBT | |
| 4035 |  TOMITOMI | $0.000000000000 | -1.28% | +22.23% | +16.67% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4034 |  ApeSwapBANANA | $0.000000000166 | -0.20% | -4.63% | +22.35% | $0.06 | $42.52 69536.81% de la capitalisation | 367.9M BANANA | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4033 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4032 |  ShredNSHRED | $0.00005570 | 0.00% | +0.09% | -83.38% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4031 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4030 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4029 |  Wendy's (Ondo Tokenized Stock)WENON | $6.69 | -1.33% | +4.01% | +7.38% | $128.98 | $5.29 4.10% de la capitalisation | 19 WENON | — |
| 4028 |  MYR Group (Ondo Tokenized)MYRGON | $279.32 | 0.00% | -4.02% | -4.21% | $129.86 | $0.00 | 0 MYRGON | — |
| 4027 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $55.42 | +1.28% | -8.95% | -28.32% | $130.72 | $2.44 1.87% de la capitalisation | 2 UCTTON | — |
| 4026 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.47 | +0.01% | +0.01% | +1.96% | $172.23 | $4.99 2.89% de la capitalisation | 1 LECOON | — |
| 4025 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4024 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | -1.72% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4023 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.38% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4022 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4021 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4020 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4019 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4018 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4017 |  TE Connectivity (Ondo Tokenized)TELON | $211.76 | +0.80% | -1.93% | +2.85% | $255.75 | $726.08 283.91% de la capitalisation | 1 TELON | — |
| 4016 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.84% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4015 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -3.73% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4014 |  VeriSign (Ondo Tokenized)VRSNON | $304.35 | +0.67% | +0.81% | +2.46% | $268.33 | $62.47 23.28% de la capitalisation | 1 VRSNON | — |
| 4013 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $119.60 | 0.00% | +3.62% | +7.83% | $274.80 | $0.00 | 2 WWMTX | — |
| 4012 |  Trane Technologies (Ondo Tokenized)TTON | $459.39 | +1.01% | -3.60% | -2.81% | $309.57 | $9.39 3.03% de la capitalisation | 1 TTON | — |
| 4011 |  ElementeumELET | $0.00006223 | +0.22% | +30.45% | +30.50% | $325.05 | $1.42 0.44% de la capitalisation | 5.22M ELET | — |
| 4010 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -17.77% | $348.17 | $0.00 | 7 ICHRON | — |
| 4009 |  MoonftMTC | $0.001060 | +0.02% | +5.80% | -0.14% | $349.73 | $0.00 | 329,999 MTC | — |
| 4008 |  Opera (Ondo Tokenized)OPRAON | $18.34 | +0.60% | +3.93% | -1.82% | $367.92 | $48.81 13.27% de la capitalisation | 20 OPRAON | — |
| 4007 |  ACM Research (Ondo Tokenized)ACMRON | $58.12 | +3.73% | -5.79% | -16.54% | $432.62 | $14.18K 3278.08% de la capitalisation | 7 ACMRON | — |
| 4006 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4005 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -2.21% | $449.14 | $0.00 | 35 FSOLON | — |
| 4004 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4003 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.26 | -0.17% | -4.88% | -9.11% | $510.88 | $1.74K 340.87% de la capitalisation | 62 NATON | — |
| 4002 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 4001 |  FlamingoFLM | $0.0000009989 | -0.01% | +0.01% | -0.03% | $565.84 | $0.00 | 566.45M FLM | — |
| 4000 |  SparkleSSS | $0.000004760 | 0.00% | -21.66% | +2.33% | $580.69 | $0.00 | 122M SSS | — |
| 3999 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +3.94% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 3998 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | +0.01% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3997 |  Bitcoin Limited EditionBTCLE | $0.0486 | -7.52% | -78.44% | -99.99% | $757.08 | $23.42K 3093.08% de la capitalisation | 15,579 BTCLE | — |
| 3996 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3995 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -4.18% | $833.88 | $0.00 | 3 CVNAON | — |
| 3994 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -1.55% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3993 |  FormFactor (Ondo Tokenized)FORMON | $113.54 | +2.49% | -6.02% | -16.80% | $886.09 | $72.63 8.20% de la capitalisation | 8 FORMON | — |
| 3992 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | +2.47% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3991 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.65 | +0.43% | +0.85% | -0.84% | $897.20 | $719.70 80.22% de la capitalisation | 24 ECHON | — |
| 3990 |  United States Antimony (Ondo Tokenized)UAMYON | $2.78 | +0.69% | -14.33% | -30.75% | $915.21 | $24.48 2.67% de la capitalisation | 330 UAMYON | — |
| 3989 |  Celestica (Ondo Tokenized)CLSON | $315.33 | +2.60% | -2.77% | -10.28% | $978.73 | $4.69 0.48% de la capitalisation | 3 CLSON | — |
| 3988 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -2.28% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3987 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | +0.02% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3986 |  ABDS TokenABDSmeme | $0.0003505 | 0.00% | -0.30% | -13.53% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3985 |  IslanderISA | $0.000002076 | +1.25% | +3.22% | +20.72% | $1.13K | $207.13 18.28% de la capitalisation | 545.75M ISA | — |
| 3984 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.84 | 0.00% | +0.09% | +4.25% | $1.26K | $0.00 | 8 WMRKX | — |
| 3983 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | +0.03% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  Southern (Ondo Tokenized Stock)SOON | $90.60 | -0.49% | -0.20% | +4.86% | $1.33K | $29.97 2.26% de la capitalisation | 15 SOON | — |
| 3981 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -0.04% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3980 |  COGICOGI | $0.00002227 | -0.14% | -0.12% | +15.34% | $1.37K | $0.00 | 61.59M COGI | — |
| 3979 |  TradeTideTTD | $0.000009981 | -0.02% | +0.69% | -66.66% | $1.37K | $998.59 72.76% de la capitalisation | 137.5M TTD | — |
| 3978 |  GrafetéGRFTmeme | $0.000003769 | 0.00% | +1.54% | -2.86% | $1.38K | $0.00 | 367.17M GRFT | — |
| 3977 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.99 | -0.12% | +0.16% | -0.07% | $1.41K | $428.38 30.36% de la capitalisation | 10 PFEC | — |
| 3976 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3975 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.25 | 0.00% | -1.61% | -3.05% | $1.44K | $0.00 | 4 OIHON | — |
| 3974 |  ZyberswapZYB | $0.0002626 | 0.00% | -1.81% | -2.70% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3973 |  MateMATE | $0.0005689 | 0.00% | +0.28% | +0.43% | $1.54K | $0.00 | 2.7M MATE | — |
| 3972 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -23.79% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3971 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +1.61% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3970 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.93 | 0.00% | -2.08% | -10.77% | $1.71K | $0.00 | 46 ORBXON | — |
| 3969 |  MaxLinear (Ondo Tokenized)MXLON | $77.59 | +4.93% | -1.89% | -17.27% | $1.73K | $259.24K 15013.76% de la capitalisation | 22 MXLON | — |
| 3968 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.18 | +0.46% | +3.47% | -0.94% | $1.74K | $19.73 1.13% de la capitalisation | 335 BTGON | — |
| 3967 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.97 | +0.53% | +0.21% | -0.69% | $1.74K | $466.02 26.73% de la capitalisation | 33 PAVEON | — |
| 3966 |  MomofunMMmeme | $0.0000002249 | 0.00% | -26.24% | -14.99% | $1.75K | $0.00 | 7.8B MM | — |
| 3965 |  ApexTokenAPX | $0.00004636 | -2.25% | -6.08% | -46.56% | $1.8K | $6.64K 369.52% de la capitalisation | 38.75M APX | — |
| 3964 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.99 | 0.00% | +0.12% | +8.98% | $1.93K | $0.00 | 7 BEC | — |
| 3962 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.21 | 0.00% | -0.69% | +35.78% | $1.98K | $0.00 | 242 WENC | — |
| 3961 |  Dash AIDASH | $0.00009467 | 0.00% | -13.73% | -16.69% | $1.98K | $0.00 | 20.97M DASH | — |
| 3960 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.02 | 0.00% | -0.13% | -0.08% | $1.99K | $0.00 | 11 DUOLC | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $338.74 | +0.06% | +0.45% | +2.18% | $2K | $96.44 4.82% de la capitalisation | 6 GDON | — |