La page se tourne.
Le prochain chapitre arrive…
Catégorie
token
5 657 actifs étiquetés token.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 841 |  USDMUSDMstable | $1.00 | +0.79% | +0.36% | +0.35% | $13.58M | $57.13K 0.42% de la capitalisation | 13.55M USDM | — |
| 842 |  BasecatBASECATmeme | $0.0136 | -3.98% | -9.56% | +6.46% | $13.58M | $3.11M 22.90% de la capitalisation | 1B BASECAT | — |
| 843 |  Ninja Squad TokenNSTmeme | $1.58 | +0.22% | -2.80% | -15.13% | $13.57M | $276.32K 2.04% de la capitalisation | 8.61M NST | — |
| 844 |  Agoras: Tau NetAGRS | $0.4522 | -0.37% | -22.25% | -43.86% | $13.5M | $74.82K 0.55% de la capitalisation | 29.86M AGRS | — |
| 845 |  DeBoxBOX | $0.0264 | -0.11% | -0.96% | -1.95% | $13.44M | $1.41K 0.01% de la capitalisation | 508.21M BOX | — |
| 846 |  Realio Network TokenRIO | $0.0593 | +0.24% | +1.00% | -2.97% | $13.43M | $205.23K 1.53% de la capitalisation | 226.38M RIO | — |
| 847 |  PortalPORTAL | $0.0153 | -1.47% | -6.11% | -14.29% | $13.41M | $9.46M 70.54% de la capitalisation | 873.79M PORTAL | — |
| 848 |  LoopringLRC | $0.009772 | -0.79% | -3.82% | -4.18% | $13.37M | $1.03M 7.71% de la capitalisation | 1.37B LRC | — |
| 849 |  GYENGYENstable | $0.006345 | -0.13% | -4.75% | -12.75% | $13.32M | $10.22 0.00% de la capitalisation | 2.1B GYEN | — |
| 850 |  Cluster ProtocolCP | $0.009699 | -1.51% | -9.53% | -21.52% | $13.28M | $5.34M 40.23% de la capitalisation | 1.37B CP | — |
| 851 |  Apple xStockAAPLX | $342.86 | +0.07% | +1.53% | +2.69% | $13.3M | $9.41M 70.79% de la capitalisation | 38,782 AAPLX | — |
| 852 |  HaroldHAROLD | $0.0169 | -2.42% | +16.73% | +26.06% | $13.27M | $243.69K 1.84% de la capitalisation | 787.01M HAROLD | — |
| 854 |  OG Fan TokenOG | $2.72 | -1.20% | -2.81% | -4.16% | $13.24M | $2.42M 18.28% de la capitalisation | 4.86M OG | — |
| 855 |  BraintrustBTRST | $0.0547 | +0.77% | -0.26% | -5.55% | $13.2M | $37.81K 0.29% de la capitalisation | 241.35M BTRST | — |
| 856 |  Bertram The PomeranianBERTmeme | $0.0136 | -1.08% | +0.80% | -2.87% | $13.14M | $1.22M 9.31% de la capitalisation | 966.75M BERT | — |
| 860 |  XSGDXSGDstable | $0.7823 | +0.03% | +0.03% | -0.00% | $13.03M | $489.46K 3.76% de la capitalisation | 16.65M XSGD | — |
| 861 |  ResearchCoinRSC | $0.0530 | -0.07% | -0.69% | -3.13% | $12.94M | $132.83K 1.03% de la capitalisation | 243.49M RSC | |
| 863 |  Faith TribeFTRB | $0.003911 | +0.20% | +0.32% | -3.75% | $12.91M | $102.47K 0.79% de la capitalisation | 3.3B FTRB | — |
| 864 |  SolsticeSLX | $0.0531 | -1.86% | -9.59% | -14.68% | $12.9M | $8.43M 65.34% de la capitalisation | 242.85M SLX | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.05 | -0.01% | -4.70% | +0.00% | $12.84M | $79.95 0.00% de la capitalisation | 75,076 ITOTON | — |
| 866 |  DexsportDESU | $0.0213 | -0.02% | -1.99% | +1.17% | $12.79M | $121.49K 0.95% de la capitalisation | 600M DESU | — |
| 867 |  Space and TimeSXT | $0.009108 | -1.53% | -5.09% | -2.83% | $12.75M | $69.37M 544.02% de la capitalisation | 1.4B SXT | — |
| 868 |  ElsaELSA | $0.0498 | -1.46% | -4.20% | -8.48% | $12.74M | $1.97M 15.43% de la capitalisation | 255.65M ELSA | — |
| 869 |  BlastBLAST | $0.00001482 | +27.44% | -35.11% | +81.89% | $12.73M | $3.37M 26.45% de la capitalisation | 71.17B BLAST | — |
| 870 |  HUNTHUNT | $0.1000 | -1.36% | -2.64% | -1.87% | $12.62M | $128.74K 1.02% de la capitalisation | 126.17M HUNT | — |
| 873 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.32 | +0.14% | -0.12% | -5.68% | $12.49M | $3.22M 25.74% de la capitalisation | 76,483 SPCXON | — |
| 874 |  SuperRareRARE | $0.0151 | -1.56% | -4.42% | -9.60% | $12.48M | $5.63M 45.13% de la capitalisation | 825.43M RARE | — |
| 875 |  pipedogPIPEDOGmeme | $0.001006 | -0.30% | -4.90% | -24.94% | $12.42M | $1.76M 14.13% de la capitalisation | 12.35B PIPEDOG | — |
| 876 |  Sleepless AIAI | $0.0199 | -0.11% | -4.13% | -6.37% | $12.46M | $4.64M 37.22% de la capitalisation | 624.56M AI | — |
| 877 |  Maverick ProtocolMAV | $0.0106 | -1.86% | -9.35% | -12.01% | $12.42M | $3.1M 24.95% de la capitalisation | 1.17B MAV | — |
| 879 |  OpenKaitoSN5 | $3.53 | -0.70% | -5.46% | -8.39% | $12.28M | $89.8K 0.73% de la capitalisation | 3.48M SN5 | — |
| 880 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.82 | -0.89% | -3.34% | -13.16% | $2.57M | $5.8K 0.23% de la capitalisation | 672,600 ETH2X-FLI | — |
| 880 |  MarlinPOND | $0.001483 | -1.70% | -6.64% | -7.47% | $12.28M | $1.14M 9.26% de la capitalisation | 8.28B POND | — |
| 881 |  Global Commercial BusinessGCB | $0.0102 | +0.01% | -0.30% | -0.54% | $12.25M | $55.40 0.00% de la capitalisation | 1.2B GCB | — |
| 882 |  BASEDBASED | $0.0516 | -2.04% | -18.82% | -20.25% | $12.12M | $11.39M 93.96% de la capitalisation | 235M BASED | — |
| 883 |  StablR EuroEURRstable | $1.02 | +0.01% | -0.03% | -0.11% | $12.1M | $73.47 0.00% de la capitalisation | 11.88M EURR | — |
| 885 |  PDD Holdings (Ondo Tokenized)PDDON | $80.73 | +0.20% | -0.17% | +3.51% | $12.07M | $937.78K 7.77% de la capitalisation | 149,469 PDDON | — |
| 886 |  Aria.AIARIA | $0.0326 | -1.41% | -4.20% | -13.01% | $12.05M | $847.73K 7.03% de la capitalisation | 369.94M ARIA | — |
| 887 |  Freedom DollarFUSDstable | $0.9989 | +0.00% | -0.00% | +49.89% | $11.99M | $47.24K 0.39% de la capitalisation | 12M FUSD | — |
| 888 |  Mt Pelerin SharesMPS | $4.98 | 0.00% | +2.54% | -10.20% | $2.49M | $1.25K 0.05% de la capitalisation | 500,000 MPS | — |
| 888 |  AutonomiANT | $0.0346 | -0.12% | +0.17% | +8.29% | $11.98M | $234.72K 1.96% de la capitalisation | 346.01M ANT | — |
| 889 |  tokenbotCLANKER | $12.09 | -1.87% | -7.47% | -16.70% | $11.92M | $1.48M 12.44% de la capitalisation | 986,277 CLANKER | — |
| 890 |  OpinionOPN | $0.0653 | +0.42% | +4.12% | +14.09% | $11.91M | $9.39M 78.88% de la capitalisation | 182.25M OPN | — |
| 891 |  YellowYELLOW | $0.0372 | -0.37% | +3.78% | -2.12% | $11.85M | $1.07M 8.99% de la capitalisation | 318.94M YELLOW | — |
| 892 |  Artificial Liquid IntelligenceALImeme | $0.001200 | -0.44% | +0.24% | -2.03% | $11.84M | $81.45K 0.69% de la capitalisation | 9.87B ALI | — |
| 893 |  Feisty Doge NFTNFDmeme | $0.00004400 | -0.71% | +0.87% | -33.64% | $2.45M | $481.50 0.02% de la capitalisation | 56.04B NFD | — |
| 893 |  LUCALUCA | $0.3209 | -0.19% | -0.26% | -5.11% | $11.77M | $117.71K 1.00% de la capitalisation | 36.69M LUCA | — |
| 894 |  StorjSTORJ | $0.0277 | -0.61% | -4.80% | -6.22% | $11.76M | $2.18M 18.50% de la capitalisation | 425M STORJ | — |
| 895 |  SanDisk rStockRSNDK | $1,431 | -1.04% | -7.89% | -15.33% | $11.74M | $940.72K 8.01% de la capitalisation | 8,207 RSNDK | — |
| 896 |  TG.CasinoTGC | $0.1535 | -0.43% | -0.65% | -1.14% | $11.68M | $5.23K 0.04% de la capitalisation | 76.1M TGC | — |
| 897 |  NexaNXA | $1.17 | +0.02% | +0.27% | -25.54% | $11.66M | $0.00 | 10M NXA | — |
| 898 |  Gold xStockGLDX | $383.43 | -0.07% | +0.39% | +0.71% | $11.63M | $4.75M 40.84% de la capitalisation | 30,330 GLDX | — |
| 899 |  RateXRTX | $0.6640 | -0.20% | -0.69% | -5.03% | $11.62M | $17.76K 0.15% de la capitalisation | 17.5M RTX | — |
| 900 |  Nakamoto GamesNAKA | $0.1174 | -2.06% | -3.47% | -6.76% | $11.54M | $550.73K 4.77% de la capitalisation | 98.32M NAKA | — |
| 902 |  Ellipsis [OLD]EPS | $0.0159 | 0.00% | -1.15% | -7.58% | $11.52M | $0.00 | 723.7M EPS | — |
| 903 |  DIMODIMO | $0.0227 | -1.28% | -10.98% | -47.42% | $11.47M | $375.35K 3.27% de la capitalisation | 504.51M DIMO | — |
| 904 |  PONKEPONKEmeme | $0.0206 | -0.75% | -2.37% | -13.55% | $11.45M | $2.4M 20.91% de la capitalisation | 555.54M PONKE | — |
| 905 |  USD CoinVertibleUSDCVstable | $0.9917 | -0.02% | +0.43% | -0.92% | $11.45M | $308.58 0.00% de la capitalisation | 11.55M USDCV | — |
| 906 |  A Meme CoinMEMEmeme | $0.0114 | -3.13% | +2.09% | -40.37% | $11.42M | $2.55M 22.31% de la capitalisation | 1B MEME | — |
| 907 |  DoodlesDOOD | $0.001461 | -0.90% | -8.08% | -17.05% | $11.4M | $7.8M 68.45% de la capitalisation | 7.8B DOOD | — |
| 908 |  Collect on FanableCOLLECT | $0.0211 | -1.44% | +1.58% | -2.30% | $11.35M | $4.35M 38.36% de la capitalisation | 537M COLLECT | — |
| 910 |  EGL1EGL1meme | $0.0113 | -1.00% | +0.77% | -3.63% | $11.33M | $1.22M 10.78% de la capitalisation | 1B EGL1 | — |
| 912 |  DolomiteDOLO | $0.0256 | -0.75% | -5.91% | -18.00% | $11.31M | $2.78M 24.56% de la capitalisation | 441.62M DOLO | — |
| 915 |  aeonAEON | $0.0478 | -2.30% | -9.13% | -30.67% | $11.26M | $7.64M 67.88% de la capitalisation | 235.74M AEON | — |
| 916 |  我踏马来了我踏马来了meme | $0.0112 | -0.99% | +0.68% | -4.38% | $11.17M | $1.31M 11.72% de la capitalisation | 1B 我踏马来了 | — |
| 917 |  ANDY ETHANDYmeme | $0.00001113 | -0.11% | -5.39% | -17.41% | $11.13M | $77.67K 0.70% de la capitalisation | 1T ANDY | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.97 | -0.26% | +0.09% | -0.76% | $11.09M | $787.49 0.01% de la capitalisation | 104,605 EFAON | — |
| 919 |  DIAMDIAM | $0.004724 | -0.29% | -2.19% | -5.90% | $11.02M | $1.15M 10.44% de la capitalisation | 2.33B DIAM | — |
| 920 |  VowVOW | $0.0311 | +0.85% | -4.26% | -7.60% | $11.07M | $120.64K 1.09% de la capitalisation | 356.29M VOW | — |
| 921 |  GrowGROW | $0.0002793 | 0.00% | +22.02% | +46.54% | $11M | $0.00 | 39.4B GROW | — |
| 922 |  FirmachainFCT | $0.008788 | +1.62% | -2.34% | -9.94% | $11M | $82.51K 0.75% de la capitalisation | 1.25B FCT | — |
| 923 |  Ridges AISN62 | $2.50 | -0.73% | -9.44% | -14.92% | $10.92M | $271.25K 2.48% de la capitalisation | 4.37M SN62 | — |
| 924 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.84 | -0.01% | +0.26% | +0.60% | $10.91M | $50.05 0.00% de la capitalisation | 100,204 TIPON | — |
| 925 |  EVAA ProtocolEVAA | $0.6091 | -1.27% | -3.89% | -18.61% | $10.87M | $4.13M 37.94% de la capitalisation | 17.85M EVAA | — |
| 926 |  Robinhood xStockHOODX | $108.92 | -0.13% | -0.90% | -4.90% | $10.84M | $4.87M 44.88% de la capitalisation | 99,569 HOODX | — |
| 927 |  SaucerSwapSAUCE | $0.0117 | -0.86% | -6.14% | -11.86% | $10.84M | $89.33K 0.82% de la capitalisation | 927.45M SAUCE | — |
| 928 |  RecallRECALL | $0.0399 | -1.45% | -6.43% | -16.95% | $10.82M | $1.37M 12.70% de la capitalisation | 271.06M RECALL | — |
| 929 |  The IndexINDEX | $0.2634 | -2.45% | -1.94% | -44.62% | $10.79M | $729.7K 6.76% de la capitalisation | 980.54M INDEX | — |
| 930 |  saffron.financeSFI | $108.11 | -0.03% | -1.63% | -4.11% | $10.81M | $302.46K 2.80% de la capitalisation | 99,967 SFI | — |
| 931 |  AvailAVAIL | $0.002640 | +0.20% | -5.01% | -1.03% | $10.7M | $543.13K 5.07% de la capitalisation | 4.05B AVAIL | — |
| 933 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.24 | +0.02% | -1.78% | -4.68% | $10.68M | $509.59K 4.77% de la capitalisation | 700,749 SOFION | — |
| 934 |  WibxWBX | $0.0009024 | -0.02% | +0.72% | +12.36% | $10.6M | $6.82K 0.06% de la capitalisation | 11.75B WBX | — |
| 935 |  StaderSD | $0.1469 | +8.96% | +21.53% | +21.67% | $10.57M | $4.77M 45.12% de la capitalisation | 71.96M SD | — |
| 936 |  INFINITIN | $0.0306 | -1.39% | -5.97% | -15.33% | $10.55M | $2.77M 26.22% de la capitalisation | 345.07M IN | — |
| 937 |  HegicHEGIC | $0.0149 | +1.93% | +3.48% | -6.13% | $10.5M | $337.80 0.00% de la capitalisation | 703.73M HEGIC | — |
| 938 |  VeronaVERONA | $0.1128 | -0.40% | +1.85% | -0.17% | $10.45M | $451.93K 4.32% de la capitalisation | 92.68M VERONA | — |
| 939 |  Meta xStockMETAX | $741.33 | +0.35% | +1.23% | -0.96% | $10.45M | $11.47M 109.83% de la capitalisation | 14,092 METAX | — |
| 940 |  Drift ProtocolDRIFT | $0.0171 | -2.39% | -5.76% | -13.30% | $10.45M | $2.31M 22.14% de la capitalisation | 611.52M DRIFT | — |
| 941 |  IagonIAG | $0.0211 | -0.25% | -4.10% | -15.25% | $10.4M | $205.55K 1.98% de la capitalisation | 492.37M IAG | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% de la capitalisation | 821.19M ASTO | — |
| 943 |  Hana NetworkHANA | $0.0122 | -1.30% | -7.66% | -4.66% | $10.37M | $1.96M 18.92% de la capitalisation | 852.69M HANA | — |
| 944 |  SpaceX (Reality Protocol)RSPCX | $163.07 | -0.13% | -0.24% | -5.73% | $10.36M | $4.25M 40.98% de la capitalisation | 63,551 RSPCX | — |
| 945 |  RAMP [OLD]RAMP | $0.0217 | 0.00% | -1.69% | -7.15% | $10.35M | $0.00 | 477.84M RAMP | — |
| 946 |  ORIGYNOGY | $0.001317 | +0.38% | -0.43% | +3.95% | $10.31M | $100.67K 0.98% de la capitalisation | 7.83B OGY | — |
| 947 |  Hamster KombatHMSTR | $0.0001590 | -1.18% | -3.37% | -7.03% | $10.24M | $3.6M 35.18% de la capitalisation | 64.38B HMSTR | — |
| 948 |  USDBUSDBstable | $1.01 | -0.08% | +2.31% | +1.81% | $10.21M | $54.77K 0.54% de la capitalisation | 10.06M USDB | — |
| 951 |  Mind NetworkFHE | $0.0186 | -1.44% | -6.63% | -15.53% | $10.17M | $3.3M 32.47% de la capitalisation | 547.89M FHE | — |
| 952 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.58 | -0.12% | +0.25% | +0.74% | $10.14M | $1.3M 12.85% de la capitalisation | 129,086 IAUON | — |
| 953 |  FIGHTFIGHT | $0.003335 | -2.12% | -5.99% | -22.18% | $10.12M | $863.91K 8.54% de la capitalisation | 3.03B FIGHT | — |
| 954 |  MWX TokenMWXT | $0.0602 | -0.72% | +0.27% | +1.89% | $10.1M | $59.41K 0.59% de la capitalisation | 167.85M MWXT | — |