La page se tourne.
Le prochain chapitre arrive…
Catégorie
token
5 678 actifs étiquetés token.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.23% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1980 |  VAIOTVAI | $0.002570 | +0.17% | -0.85% | -13.75% | $1.02M | $44.62K 4.38% de la capitalisation | 396.6M VAI | — |
| 1981 |  OpenVPPOVPP | $0.001263 | +0.14% | -6.59% | -19.20% | $1.02M | $203.93K 20.05% de la capitalisation | 805M OVPP | — |
| 1982 |  PumpBTCPUMP | $0.001756 | +0.05% | -5.95% | -60.06% | $1.01M | $2.31M 228.61% de la capitalisation | 575.15M PUMP | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.40 | +0.05% | +0.09% | +3.30% | $1.01M | $1.91M 188.89% de la capitalisation | 14,166 UBERON | — |
| 1984 |  Chevron xStockCVXX | $219.43 | 0.00% | +1.84% | +7.04% | $1.01M | $1.08K 0.11% de la capitalisation | 4,602 CVXX | — |
| 1985 |  WELFWELF | $0.0792 | -0.37% | -4.03% | -17.20% | $1M | $37.72K 3.76% de la capitalisation | 12.66M WELF | — |
| 1986 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +15.14% | +12.20% | $1M | $15.71 0.00% de la capitalisation | 12.5M CUBE | — |
| 1987 |  TOP AI NetworkTOP | $0.00006943 | -0.01% | -0.08% | -0.08% | $999.83K | $206.4K 20.64% de la capitalisation | 14.4B TOP | — |
| 1988 |  StarLinkSTARLmeme | $0.00000009989 | -30.77% | -30.86% | -35.76% | $996.84K | $0.00 | 9.98T STARL | — |
| 1989 |  VanEck Semiconductor ETF xStockSMHX | $588.18 | +0.51% | -7.57% | -7.57% | $992.86K | $3.09K 0.31% de la capitalisation | 1,688 SMHX | — |
| 1990 |  ASML (bStocks Tokenized Stock)ASMLB | $1,668 | -1.94% | -3.00% | -8.92% | $990.9K | $1.24M 125.52% de la capitalisation | 594 ASMLB | — |
| 1991 |  Oracle rStockRORCL | $142.67 | -0.55% | +5.02% | -1.25% | $990.53K | $165.26K 16.68% de la capitalisation | 6,943 RORCL | — |
| 1992 |  DogBullDOGOmeme | $0.0009785 | 0.00% | +7.82% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1993 |  MagpieMGP | $0.001715 | -0.02% | -0.17% | -7.85% | $986.39K | $282.57 0.03% de la capitalisation | 575.25M MGP | — |
| 1994 |  Shiba PredatorQOMmeme | $0.000000001643 | 0.00% | +1.03% | -3.57% | $985.45K | $0.00 | 599.89T QOM | — |
| 1995 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.70 | -0.76% | +0.80% | -8.04% | $981.92K | $370.51K 37.73% de la capitalisation | 1,813 SOXXON | — |
| 1996 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.75 | +0.16% | -0.84% | -0.16% | $980.1K | $288.21K 29.41% de la capitalisation | 4,140 ADBEB | — |
| 1997 |  TEMCOTEMCO | $0.0002465 | -0.35% | -0.75% | -24.46% | $979.57K | $251.22K 25.65% de la capitalisation | 3.97B TEMCO | — |
| 2001 |  EverRiseRISE | $0.00001515 | 0.00% | +3.95% | -5.51% | $968.02K | $0.00 | 63.88B RISE | — |
| 2002 |  DFI.moneyYFII | $25.05 | +0.27% | -1.13% | -34.24% | $967K | $11.53K 1.19% de la capitalisation | 38,596 YFII | — |
| 2003 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.70 | -1.19% | +1.26% | -22.70% | $960.26K | $1.76M 183.09% de la capitalisation | 7,579 SOXLON | — |
| 2004 |  RWA Inc.RWA | $0.001952 | +0.11% | -5.15% | -14.53% | $959.52K | $93.2K 9.71% de la capitalisation | 491.57M RWA | — |
| 2005 |  World is FlatWIFmeme | $0.0009598 | -0.63% | -3.75% | +33.45% | $959.8K | $99.6K 10.38% de la capitalisation | 1B WIF | — |
| 2006 |  Tenset10SET | $0.006830 | +1.37% | +7.45% | -2.44% | $954.67K | $73.59K 7.71% de la capitalisation | 139.77M 10SET | — |
| 2007 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.26 | -0.30% | +2.02% | -4.87% | $954.06K | $615.94K 64.56% de la capitalisation | 4,162 WNVDAX | — |
| 2008 |  DRX TokenDRX | $0.001431 | +0.36% | -0.25% | -16.87% | $950.38K | $22.19K 2.34% de la capitalisation | 664M DRX | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.86 | +0.01% | -0.66% | +3.30% | $947.11K | $759.59 0.08% de la capitalisation | 2,193 SPGION | — |
| 2010 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.77 | -0.58% | -3.54% | -15.06% | $944.28K | $1.03M 109.12% de la capitalisation | 139,393 FLNCB | — |
| 2011 |  AirSwapAST | $0.005414 | -1.70% | -6.39% | -12.33% | $944.67K | $102.77K 10.88% de la capitalisation | 174.48M AST | — |
| 2012 |  VerasityVRA | $0.00001014 | +3.24% | -4.44% | -28.14% | $944.57K | $224.7K 23.79% de la capitalisation | 93.17B VRA | — |
| 2013 |  Guild of GuardiansGOG | $0.001059 | -0.00% | +3.36% | -1.69% | $944.46K | $1.32K 0.14% de la capitalisation | 891.8M GOG | — |
| 2014 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.51 | +0.05% | +0.21% | -1.44% | $942.92K | $531.08K 56.32% de la capitalisation | 30,909 CMGON | — |
| 2016 |  Infrared FinanceIR | $0.004586 | +0.29% | +8.62% | -2.39% | $940.05K | $203.96K 21.70% de la capitalisation | 205M IR | — |
| 2017 |  SALTSALT | $0.007782 | 0.00% | -3.33% | +10.68% | $933.89K | $0.00 | 120M SALT | — |
| 2018 |  ShoggothSHOGGOTHmeme | $0.0009302 | -1.00% | -7.10% | -26.42% | $930.17K | $7.87K 0.85% de la capitalisation | 1B SHOGGOTH | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.37 | -0.03% | +0.85% | +1.76% | $928.12K | $107.72K 11.61% de la capitalisation | 4,726 DASHON | — |
| 2021 |  Portugal National Team Fan TokenPOR | $0.0675 | -0.18% | -3.35% | -8.11% | $924.73K | $119.28K 12.90% de la capitalisation | 13.69M POR | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $147.29 | -1.09% | +1.29% | -12.19% | $924.63K | $328.81K 35.56% de la capitalisation | 6,278 GLWON | — |
| 2023 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.14% | -2.66% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2024 |  ObolOBOL | $0.002808 | -0.02% | +0.09% | +8.06% | $922.15K | $120.63K 13.08% de la capitalisation | 328.35M OBOL | — |
| 2025 |  ShareTokenSHR | $0.0002536 | +0.03% | -3.49% | -0.53% | $916.59K | $84.03K 9.17% de la capitalisation | 3.61B SHR | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.76 | -0.05% | -0.22% | +7.62% | $916.28K | $1.53M 166.51% de la capitalisation | 5,154 SHOPON | — |
| 2027 |  Lumentum Holdings (Ondo Tokenized)LITEON | $978.87 | -1.28% | -0.85% | -12.79% | $916.28K | $1.37M 149.10% de la capitalisation | 936 LITEON | — |
| 2028 |  EnigmaENX | $0.0102 | 0.00% | +2.34% | -11.29% | $912.03K | $0.00 | 89.05M ENX | — |
| 2029 |  Qualcomm xStockQCOMX | $176.08 | -0.71% | +2.07% | -2.52% | $910.84K | $107.29K 11.78% de la capitalisation | 5,173 QCOMX | — |
| 2030 |  4EVERLAND4EVER | $0.0002660 | -0.25% | -0.12% | -0.99% | $909.51K | $5.26K 0.58% de la capitalisation | 3.42B 4EVER | — |
| 2031 |  CratD2CCRAT | $0.0216 | -0.33% | +0.12% | -42.36% | $908.54K | $189.4K 20.85% de la capitalisation | 42M CRAT | — |
| 2032 |  401jK401JKmeme | $0.0009073 | -0.64% | +0.87% | -20.86% | $907.34K | $24.53K 2.70% de la capitalisation | 1B 401JK | — |
| 2033 |  NestreeEGG | $0.0003025 | -1.19% | +3.45% | -19.37% | $905.82K | $65.52K 7.23% de la capitalisation | 2.99B EGG | — |
| 2034 |  Venus BCHVBCH | $5.85 | -0.51% | +2.32% | -9.18% | $903.95K | $0.00 | 154,392 VBCH | — |
| 2036 |  Shark CatSCmeme | $0.0009097 | 0.00% | +0.18% | -17.33% | $900.55K | $0.00 | 989.9M SC | — |
| 2037 |  Moon TropicaCAH | $0.3007 | 0.00% | +7.49% | -25.69% | $899.92K | $0.00 | 2.99M CAH | — |
| 2038 |  MisteryMERYmeme | $0.000002193 | +0.21% | +2.04% | -17.87% | $899.87K | $23.79K 2.64% de la capitalisation | 410.28B MERY | — |
| 2039 |  Radiant CapitalRDNT | $0.0006189 | -0.81% | +0.41% | +18.52% | $889.33K | $251.75K 28.31% de la capitalisation | 1.44B RDNT | — |
| 2040 |  American Express (Ondo Tokenized Stock)AXPON | $313.84 | +0.28% | -0.43% | +2.10% | $889.59K | $411.28K 46.23% de la capitalisation | 2,835 AXPON | — |
| 2041 |  UFO GamingUFO | $0.00000003435 | 0.00% | -0.57% | -8.02% | $884.74K | $0.00 | 25.76T UFO | — |
| 2042 |  Solvex NetworkSOLVEX | $0.0224 | -0.01% | +3.72% | +4.11% | $883.92K | $6.84K 0.77% de la capitalisation | 39.5M SOLVEX | — |
| 2043 |  DFDV xStockDFDVX | $4.27 | +0.19% | -1.46% | -14.48% | $879.23K | $81.36K 9.25% de la capitalisation | 205,771 DFDVX | — |
| 2044 |  ArtradeATR | $0.0006972 | -0.91% | -5.81% | -7.14% | $878.54K | $86.39K 9.83% de la capitalisation | 1.26B ATR | — |
| 2045 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.89 | -1.69% | -0.40% | -7.78% | $878.5K | $250.2K 28.48% de la capitalisation | 304,225 CYPHB | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $229.83 | +0.03% | +1.74% | +4.31% | $877.68K | $1.02M 116.73% de la capitalisation | 3,819 IBMB | — |
| 2047 |  TowerTOWER | $0.0001438 | -0.46% | -0.01% | -4.78% | $874.08K | $147.1K 16.83% de la capitalisation | 6.08B TOWER | — |
| 2048 |  SovrynSOV | $0.0129 | -1.36% | -38.42% | -42.86% | $870.75K | $295.21 0.03% de la capitalisation | 67.73M SOV | — |
| 2049 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.51 | +0.36% | +2.85% | +2.56% | $870.32K | $535.46K 61.52% de la capitalisation | 7,470 FUTUON | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.34 | -0.08% | -0.32% | -0.30% | $869.64K | $1.37M 157.32% de la capitalisation | 977 GSB | — |
| 2051 |  Oracle Tokenized Stock (Robinhood)ORCL | $144.03 | 0.00% | +6.56% | -0.61% | $867.91K | $0.00 | 6,026 ORCL | — |
| 2052 |  WHYWHYmeme | $0.000000002049 | -0.00% | -0.50% | -3.41% | $860.48K | $209.35 0.02% de la capitalisation | 420T WHY | — |
| 2053 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -1.20% | -6.06% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2054 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.26% | -0.52% | -8.93% | $858.89K | $1.67K 0.19% de la capitalisation | 79M BCOIN | — |
| 2055 |  YooShiYOOSHImeme | $0.000000002362 | 0.00% | +0.25% | -2.86% | $857.77K | $0.00 | 363.19T YOOSHI | — |
| 2056 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.00 | -2.96% | +5.45% | -15.08% | $854.38K | $1.81M 212.03% de la capitalisation | 23,736 MVLLB | — |
| 2057 |  Bloom Energy (Ondo Tokenized)BEON | $260.98 | -1.70% | +1.36% | -10.99% | $855.8K | $1.14M 133.13% de la capitalisation | 3,279 BEON | — |
| 2058 |  XTPXTP | $0.0006939 | +0.23% | -2.72% | -2.06% | $854.79K | $572.80 0.07% de la capitalisation | 1.23B XTP | — |
| 2059 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.94% | $853.86K | $0.00 | 455.29M HTD | — |
| 2060 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.70 | +0.06% | -0.80% | -0.01% | $850.26K | $1.78M 209.25% de la capitalisation | 3,592 ADBEON | — |
| 2062 |  ASML xStockASMLX | $1,669 | -1.92% | -3.03% | -8.82% | $848.86K | $199.09K 23.45% de la capitalisation | 509 ASMLX | — |
| 2063 |  Exactly ProtocolEXA | $0.1549 | -0.99% | -3.08% | +4.07% | $848.11K | $1.22K 0.14% de la capitalisation | 5.48M EXA | — |
| 2064 |  Chirp TokenCHIRP | $0.007563 | -0.02% | -8.31% | -5.12% | $847.68K | $151.76K 17.90% de la capitalisation | 112.08M CHIRP | — |
| 2065 |  heheHEHEmeme | $0.001001 | -0.00% | +4.54% | +5.27% | $841.19K | $3.16K 0.38% de la capitalisation | 840.61M HEHE | — |
| 2066 |  375aiEAT | $0.003945 | +1.16% | -1.87% | -2.05% | $840.97K | $736.05 0.09% de la capitalisation | 213.15M EAT | — |
| 2067 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | +0.00% | +0.11% | +0.40% | $840.96K | $795.06 0.09% de la capitalisation | 17,326 BRTRON | — |
| 2068 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.06% | -0.32% | -12.10% | $840.35K | $86K 10.23% de la capitalisation | 723,289 GPROB | — |
| 2069 |  noiceNOICEmeme | $0.000009545 | +0.02% | -1.61% | -15.56% | $838.48K | $12.27K 1.46% de la capitalisation | 87.85B NOICE | — |
| 2070 |  Volt InuVOLTmeme | $0.00000001525 | +1.06% | -22.99% | -44.94% | $834.92K | $20.65K 2.47% de la capitalisation | 54.77T VOLT | — |
| 2071 |  OPEN GPUOGPU | $0.0424 | -0.00% | +1.50% | -2.90% | $833.63K | $110.35K 13.24% de la capitalisation | 19.64M OGPU | — |
| 2073 |  RizzmasRIZZMASmeme | $0.000001674 | -0.29% | +1.30% | -9.26% | $832.31K | $9.51K 1.14% de la capitalisation | 497.32B RIZZMAS | — |
| 2074 |  人生K线人生K线meme | $0.0008315 | +0.57% | +0.41% | -7.17% | $831.51K | $301.61K 36.27% de la capitalisation | 1B 人生K线 | — |
| 2075 |  Shina InuSHImeme | $0.00000006787 | 0.00% | -1.38% | -10.34% | $829.07K | $0.00 | 12.22T SHI | — |
| 2076 |  错版马哭哭马meme | $0.0008263 | +0.06% | -5.55% | -0.75% | $826.27K | $65.34K 7.91% de la capitalisation | 1B 哭哭马 | — |
| 2077 |  Seagate Tokenized bStocksSTXB | $736.42 | -1.25% | +0.50% | -8.99% | $822.24K | $2.13M 259.53% de la capitalisation | 1,117 STXB | — |
| 2078 |  8-Bit CoinCOINmeme | $0.00002737 | -0.00% | +0.02% | +0.02% | $820.95K | $0.00 | 30B COIN | — |
| 2079 |  LibraLIBRAmeme | $0.002735 | 0.00% | +9.36% | -13.71% | $820.52K | $0.00 | 299.98M LIBRA | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $564.68 | -0.42% | -0.88% | -1.84% | $820.21K | $354.17K 43.18% de la capitalisation | 1,453 DELLON | — |
| 2081 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.36 | -1.02% | +0.72% | -11.65% | $818.32K | $1.04M 126.94% de la capitalisation | 4,979 EWYON | — |
| 2082 |  Persistence OneXPRT | $0.003833 | -0.88% | -14.16% | +35.62% | $817.93K | $15.73K 1.92% de la capitalisation | 213.37M XPRT | — |
| 2083 |  Meta Platforms rStockRMETA | $766.88 | -0.12% | +4.19% | +3.57% | $812.56K | $30.42K 3.74% de la capitalisation | 1,060 RMETA | — |
| 2084 |  NodeOpsNODE | $0.005227 | -0.12% | -0.49% | +3.84% | $812.32K | $206.66K 25.44% de la capitalisation | 155.42M NODE | — |
| 2085 |  HachikoHACHImeme | $0.000000000831 | -0.44% | -6.42% | -9.55% | $811.25K | $21.47K 2.65% de la capitalisation | 975.82T HACHI | — |
| 2086 |  Turbos FinanceTURBOS | $0.0001225 | -0.54% | -1.51% | -10.88% | $810.9K | $98.47K 12.14% de la capitalisation | 6.62B TURBOS | — |