La page se tourne.
Le prochain chapitre arrive…
Catégorie
token
5 689 actifs étiquetés token.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1883 |  BasenjiBENJImeme | $0.001172 | +0.29% | -6.03% | -11.14% | $1.17M | $3.05K 0.26% de la capitalisation | 1B BENJI | — |
| 1884 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $887.00 | -0.13% | -1.93% | -1.58% | $1.17M | $127.34K 10.92% de la capitalisation | 1,314 GSON | — |
| 1885 |  Strawberry AIBERRY | $0.0116 | -4.88% | -7.08% | -16.36% | $1.16M | $447.32 0.04% de la capitalisation | 100M BERRY | — |
| 1886 |  WUFFIWUFmeme | $0.00000001407 | 0.00% | -0.74% | -0.94% | $1.16M | $0.00 | 82.55T WUF | — |
| 1888 |  HashAIHASHAI | $0.00001368 | -0.80% | -5.54% | -8.66% | $1.16M | $26.01K 2.25% de la capitalisation | 84.56B HASHAI | — |
| 1889 |  Volt InuVOLTmeme | $0.00000002111 | +2.81% | +80.28% | -12.65% | $1.16M | $3.02K 0.26% de la capitalisation | 54.77T VOLT | — |
| 1890 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% de la capitalisation | 7,271 VTX | — |
| 1891 |  Fathom DollarFXDstable | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1892 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1893 |  HosicoHOSICOmeme | $0.001152 | 0.00% | -5.08% | -5.81% | $1.15M | $0.00 | 999.88M HOSICO | — |
| 1894 |  Dar Open NetworkD | $0.001545 | -0.58% | -17.94% | -23.80% | $1.15M | $212.41K 18.49% de la capitalisation | 743.52M D | — |
| 1895 |  Wall Street PepeWEPEmeme | $0.000005743 | -0.62% | -6.70% | -11.21% | $1.15M | $24.92K 2.17% de la capitalisation | 200B WEPE | — |
| 1896 |  IMGN LabsIMGN | $0.001348 | +0.00% | -4.70% | +16.26% | $1.15M | $3.73 0.00% de la capitalisation | 850.52M IMGN | — |
| 1897 |  CatSlapSLAPmeme | $0.0002600 | 0.00% | 0.00% | -2.44% | $1.14M | $0.00 | 4.37B SLAP | — |
| 1898 |  Boeing (Ondo Tokenized Stock)BAON | $184.22 | -0.01% | -1.52% | -2.11% | $1.13M | $889.89K 78.48% de la capitalisation | 6,155 BAON | — |
| 1899 |  RETARDIORETARDIOmeme | $0.001161 | -0.46% | -5.47% | -13.24% | $1.13M | $18.2K 1.61% de la capitalisation | 975.67M RETARDIO | — |
| 1901 |  Stool PrisondenteJAILSTOOLmeme | $0.001129 | +0.05% | -3.55% | -10.33% | $1.13M | $2.23K 0.20% de la capitalisation | 999.67M JAILSTOOL | — |
| 1902 |  The White WhaleWHITEWHALEmeme | $0.001130 | -0.24% | -6.47% | +55.41% | $1.13M | $47.46K 4.20% de la capitalisation | 999.82M WHITEWHALE | — |
| 1903 |  CyberLeekCYBERLEEKmeme | $0.001551 | +2.00% | -39.98% | +15.00% | $1.13M | $2.46M 217.58% de la capitalisation | 729.99M CYBERLEEK | — |
| 1904 |  CoreWeave (Ondo Tokenized)CRWVON | $63.30 | +0.19% | -19.16% | -28.35% | $1.12M | $1.51M 134.05% de la capitalisation | 17,749 CRWVON | — |
| 1905 |  Multi Asset Investment VehicleMAIV | $0.0005987 | 0.00% | 0.00% | -2.80% | $1.12M | $0.00 | 1.86B MAIV | — |
| 1906 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $200.85 | -0.08% | -0.08% | -1.22% | $1.11M | $42.22K 3.79% de la capitalisation | 5,544 TTWO | — |
| 1907 |  GhostwareOSGHOST | $0.001113 | -1.30% | -7.84% | -30.01% | $1.11M | $10.55K 0.95% de la capitalisation | 999.98M GHOST | — |
| 1908 |  AR.IO NetworkARIO | $0.001577 | -2.74% | -5.80% | +32.10% | $1.11M | $1.06K 0.10% de la capitalisation | 703.4M ARIO | — |
| 1909 |  Free JobyJOBYmeme | $0.001107 | +1.60% | -4.38% | -8.31% | $1.11M | $67.31K 6.08% de la capitalisation | 999.97M JOBY | — |
| 1910 |  Disney (Ondo Tokenized Stock)DISON | $110.00 | +0.12% | +0.44% | +4.40% | $1.11M | $296.84K 26.81% de la capitalisation | 10,065 DISON | — |
| 1911 |  Microsoft rStockRMSFT | $528.25 | -0.19% | -2.73% | -0.15% | $1.1M | $60.8K 5.51% de la capitalisation | 2,090 RMSFT | — |
| 1912 |  MetacadeMCADE | $0.0006796 | +0.28% | -3.13% | -13.09% | $1.1M | $19.48K 1.77% de la capitalisation | 1.62B MCADE | — |
| 1913 |  Binance CatBNBCATmeme | $0.001097 | -1.19% | -12.02% | -14.53% | $1.1M | $67.23K 6.13% de la capitalisation | 1B BNBCAT | — |
| 1914 |  Hoppy (hoppy.vip)HOPPYmeme | $0.000002605 | -0.45% | -1.91% | -13.64% | $1.1M | $41.34K 3.77% de la capitalisation | 420.69B HOPPY | — |
| 1915 |  Robinhood rStockRHOOD | $98.44 | -0.49% | -11.39% | -9.31% | $1.1M | $651.4K 59.49% de la capitalisation | 11,124 RHOOD | — |
| 1916 |  Vertical AIVERTAI | $0.0109 | -3.68% | -9.96% | -29.06% | $1.09M | $5.24K 0.48% de la capitalisation | 100M VERTAI | — |
| 1917 |  ArianeeARIA20 | $0.0101 | 0.00% | -1.20% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1918 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.31 | +0.08% | +1.67% | +3.40% | $1.09M | $390.01K 35.78% de la capitalisation | 4,536 ADBEB | — |
| 1919 |  CHEQD NetworkCHEQ | $0.001696 | +0.30% | -0.29% | -10.65% | $1.09M | $210.56K 19.33% de la capitalisation | 642.49M CHEQ | — |
| 1920 |  Hoge FinanceHOGEmeme | $0.000002765 | 0.00% | -4.82% | -7.94% | $1.09M | $0.00 | 393.4B HOGE | — |
| 1921 |  TrueFiTRU | $0.0008737 | +0.02% | -5.05% | -5.04% | $1.09M | $10.52K 0.97% de la capitalisation | 1.24B TRU | — |
| 1923 |  SwissCheeseSWCH | $0.0248 | -0.08% | -2.00% | -5.15% | $1.08M | $711.08K 65.60% de la capitalisation | 43.75M SWCH | — |
| 1924 |  Coca-Cola xStockKOX | $93.33 | +0.05% | +2.82% | +6.04% | $1.08M | $100.12K 9.24% de la capitalisation | 11,608 KOX | — |
| 1925 |  ScallopSCA | $0.006199 | -1.41% | -4.02% | +9.33% | $1.08M | $93.15K 8.61% de la capitalisation | 174.44M SCA | — |
| 1926 |  Ctomorrow PlatformCTP | $0.0006629 | -0.05% | -0.68% | +0.08% | $1.08M | $85.01K 7.86% de la capitalisation | 1.63B CTP | — |
| 1927 |  Nike (Ondo Tokenized Stock)NKEON | $35.92 | -0.05% | -1.10% | +2.05% | $1.08M | $751.14K 69.54% de la capitalisation | 30,071 NKEON | — |
| 1928 |  Baby SharkBABYSHARK | $0.004212 | +0.36% | -1.99% | -15.27% | $1.08M | $1.17M 108.95% de la capitalisation | 255.83M BABYSHARK | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% de la capitalisation | 11.38M PRARE | — |
| 1929 |  Griffin AIGAIN | $0.002538 | +14.23% | +22.85% | +144.20% | $1.13M | $557.92K 49.40% de la capitalisation | 445M GAIN | — |
| 1930 |  Hooked ProtocolHOOK | $0.002979 | +0.54% | -8.40% | -15.21% | $1.08M | $90.19K 8.38% de la capitalisation | 361.25M HOOK | — |
| 1931 |  Amazon rStockRAMZN | $249.74 | -0.01% | -3.54% | -3.99% | $1.07M | $37.97K 3.53% de la capitalisation | 4,304 RAMZN | — |
| 1932 |  Eli Lilly xStockLLYX | $1,208 | +0.66% | +3.69% | +1.03% | $1.07M | $169.02K 15.73% de la capitalisation | 890 LLYX | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% de la capitalisation | 13.76M LOE | — |
| 1933 |  AST SpaceMobile rStockRASTS | $41.40 | -0.21% | -12.38% | -31.19% | $1.07M | $56.83K 5.30% de la capitalisation | 25,903 RASTS | — |
| 1934 |  SigmaSIGMAmeme | $0.001189 | +0.33% | -3.99% | -13.16% | $1.07M | $1.07K 0.10% de la capitalisation | 899.85M SIGMA | — |
| 1935 |  Sportbet.one TokenSBET | $0.008505 | +0.05% | -0.20% | -0.15% | $1.07M | $85.69K 7.99% de la capitalisation | 126.12M SBET | — |
| 1936 |  Tron BullBULLmeme | $0.001125 | 0.00% | 0.00% | -3.10% | $1.07M | $0.00 | 950.28M BULL | — |
| 1937 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $219.24 | +0.34% | -4.63% | -7.68% | $1.06M | $862.5K 81.11% de la capitalisation | 4,850 WNVDAX | — |
| 1938 |  Pepes DogZEUSmeme | $0.000000002525 | -0.54% | -7.05% | -16.53% | $1.06M | $24.62K 2.32% de la capitalisation | 420.69T ZEUS | — |
| 1939 |  XL1XL1 | $0.0001846 | +1.10% | -6.72% | -9.60% | $1.06M | $20.45K 1.93% de la capitalisation | 5.74B XL1 | — |
| 1940 |  ChickencoinCHKNmeme | $0.00000001646 | 0.00% | -3.76% | -6.13% | $1.06M | $0.00 | 64.24T CHKN | — |
| 1941 |  ZyfaiZFI | $0.005668 | -0.66% | -2.25% | +0.72% | $1.05M | $16.15K 1.53% de la capitalisation | 185.94M ZFI | — |
| 1942 |  Dog With PurposeDOPUmeme | $0.001315 | -0.65% | -1.00% | -7.17% | $1.05M | $1.09M 103.82% de la capitalisation | 800.18M DOPU | — |
| 1943 |  VoxiesVOXEL | $0.004130 | -0.35% | -5.53% | -3.43% | $1.05M | $133.73K 12.72% de la capitalisation | 254.49M VOXEL | — |
| 1944 |  Asteroid (Asteroid OG)ASTEROIDmeme | $0.001051 | -2.93% | -9.45% | -26.88% | $1.05M | $20.47K 1.95% de la capitalisation | 1B ASTEROID | — |
| 1945 |  AraiAA | $0.007131 | +0.36% | -8.76% | -20.19% | $1.05M | $388.4K 36.97% de la capitalisation | 147.35M AA | — |
| 1946 |  International Business Machines xStockIBMX | $226.59 | -0.16% | -1.89% | +2.79% | $1.05M | $19.33K 1.84% de la capitalisation | 4,632 IBMX | — |
| 1947 |  MancerMANCER | $0.001198 | +0.11% | -11.29% | -20.18% | $1.05M | $1.53M 145.53% de la capitalisation | 875.92M MANCER | — |
| 1948 |  Dejitaru TsukaTSUKAmeme | $0.001048 | -1.58% | -2.93% | -0.91% | $1.05M | $3.3K 0.32% de la capitalisation | 1B TSUKA | — |
| 1949 |  Baidu (Ondo Tokenized Stock)BIDUON | $79.64 | -0.16% | -5.36% | -5.61% | $1.04M | $1.16M 111.33% de la capitalisation | 13,101 BIDUON | — |
| 1950 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.19 | -0.83% | -10.46% | -23.23% | $1.04M | $3.33M 318.64% de la capitalisation | 102,454 USARB | — |
| 1951 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1952 |  Chevron xStockCVXX | $226.16 | +0.12% | +3.12% | +11.71% | $1.04M | $465.09 0.04% de la capitalisation | 4,603 CVXX | — |
| 1954 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.25 | -0.09% | -1.11% | +4.97% | $1.04M | $1.59M 153.20% de la capitalisation | 4,374 CRMON | — |
| 1955 |  DefactorREAL | $0.003869 | 0.00% | -3.84% | -11.22% | $1.04M | $0.00 | 267.95M REAL | — |
| 1956 |  IDRXIDRXstable | $0.00005589 | 0.00% | -0.09% | -0.29% | $1.04M | $0.00 | 18.53B IDRX | — |
| 1957 |  AxiomeAXML1 | $0.001079 | +0.01% | +0.93% | -7.09% | $1.04M | $110.23K 10.64% de la capitalisation | 959.86M AXM | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.01 | +0.00% | -1.46% | -1.88% | $1.03M | $29.71 0.00% de la capitalisation | 13,093 FLQLON | — |
| 1959 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | -0.01% | +0.36% | +1.62% | $1.02M | $30.04 0.00% de la capitalisation | 14,969 INCEON | — |
| 1960 |  IREN xStockIRENX | $29.87 | -0.63% | -15.26% | -22.79% | $1.02M | $188.95K 18.55% de la capitalisation | 34,092 IRENX | — |
| 1961 |  Torch of LibertyLIBERTYmeme | $0.001018 | -7.23% | -5.19% | +1.19% | $1.02M | $218.25 0.02% de la capitalisation | 1B LIBERTY | — |
| 1963 |  VAIOTVAI | $0.002559 | +0.81% | -0.20% | +10.20% | $1.01M | $22.79K 2.25% de la capitalisation | 396.6M VAI | — |
| 1964 |  WELFWELF | $0.0801 | -2.39% | +0.66% | -13.95% | $1.01M | $40.27K 3.97% de la capitalisation | 12.66M WELF | — |
| 1965 |  GaiAIGAIX | $0.006179 | +0.00% | -0.02% | +12.76% | $1.01M | $274.61 0.03% de la capitalisation | 164.17M GAIX | — |
| 1966 |  JumpTokenJMPT | $0.5350 | -0.27% | -2.09% | -5.47% | $1.01M | $4.93K 0.49% de la capitalisation | 1.89M JMPT | — |
| 1967 |  Dell (bStocks Tokenized Stock)DELLB | $492.46 | -1.13% | -14.36% | -14.78% | $1.01M | $2.25M 222.76% de la capitalisation | 2,053 DELLB | — |
| 1968 |  ShrubSHRUBmeme | $0.001061 | -0.47% | -1.67% | -3.14% | $999.94K | $24.76K 2.48% de la capitalisation | 942.18M SHRUB | — |
| 1969 |  ReservoirDAM | $0.003736 | -2.09% | -21.76% | +55.77% | $999.48K | $5.94K 0.59% de la capitalisation | 267.54M DAM | — |
| 1970 |  TOP AI NetworkTOP | $0.00006961 | +0.86% | +0.11% | +0.11% | $1M | $213.99K 21.35% de la capitalisation | 14.4B TOP | — |
| 1971 |  Uber (Ondo Tokenized Stock)UBERON | $68.96 | -0.03% | -3.29% | +0.64% | $996.22K | $1.91M 192.01% de la capitalisation | 14,446 UBERON | — |
| 1972 |  MAGATRUMPmeme | $0.0225 | -0.39% | -3.34% | -25.48% | $991.8K | $111.95 0.01% de la capitalisation | 44M TRUMP | — |
| 1973 |  Securitize Tokenized bStocksSECZB | $10.16 | -1.55% | -11.52% | -10.19% | $988.92K | $600.39K 60.71% de la capitalisation | 97,349 SECZB | — |
| 1974 |  DogBullDOGOmeme | $0.0009785 | 0.00% | 0.00% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1975 |  VaderVADERmeme | $0.0009914 | -2.23% | -8.25% | -21.57% | $988.15K | $409.67 0.04% de la capitalisation | 996.74M VADER | — |
| 1977 |  OciCat TokenOCICATmeme | $0.000000003095 | -3.19% | -7.52% | -8.23% | $985.12K | $2.96K 0.30% de la capitalisation | 318.29T OCICAT | — |
| 1978 |  catwifmaskMASKmeme | $0.0009836 | -0.60% | -6.41% | +4.08% | $983.4K | $59.83K 6.08% de la capitalisation | 999.77M MASK | — |
| 1979 |  SK Hynix (Ondo Tokenized)SKHYON | $138.27 | -0.01% | -11.27% | -22.52% | $980.94K | $1.65M 168.68% de la capitalisation | 7,094 SKHYON | — |
| 1980 |  SovrynSOV | $0.0144 | -0.00% | +10.76% | -35.56% | $977.73K | $0.89 0.00% de la capitalisation | 67.73M SOV | — |
| 1982 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.2K | $9.32K 0.96% de la capitalisation | 1,712 SMHX | — |
| 1985 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,215 | -0.00% | +4.21% | +2.22% | $963.9K | $794.93K 82.47% de la capitalisation | 793 LLY | — |
| 1986 |  Netflix (Ondo Tokenized Stock)NFLXON | $702.88 | +185.12% | +444.58% | +0.62% | $961.13K | $2.77M 288.40% de la capitalisation | 1,367 NFLXON | — |
| 1987 |  Nokia (Ondo Tokenized)NOKON | $9.17 | -0.45% | -7.47% | -13.76% | $960.88K | $346.81K 36.09% de la capitalisation | 104,772 NOKON | — |
| 1988 |  RWA Inc.RWA | $0.001955 | -0.67% | +0.03% | -1.20% | $960.91K | $63.39K 6.60% de la capitalisation | 491.57M RWA | — |
| 1989 |  OpenVPPOVPP | $0.001193 | -0.14% | -5.45% | -24.56% | $960.34K | $175.21K 18.24% de la capitalisation | 805M OVPP | — |