La page se tourne.
Le prochain chapitre arrive…
Catégorie
token
5 680 actifs étiquetés token.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1678 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $126.28 | +0.70% | +4.04% | -22.60% | $1.9M | $3.44M 180.54% de la capitalisation | 15,086 RSOXL | — |
| 1679 |  XterioXTER | $0.008802 | +0.20% | -2.11% | -7.45% | $1.9M | $1.66M 87.37% de la capitalisation | 216.09M XTER | — |
| 1680 |  HashtaggerMOOO | $0.0164 | +14.05% | +7.75% | +5.06% | $32.58K | $349.00 1.07% de la capitalisation | 1.99M MOOO | — |
| 1680 |  RamsesRAM | $0.0280 | 0.00% | +9.59% | -17.90% | $1.9M | $0.00 | 67.85M RAM | — |
| 1681 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,101 | -0.68% | -1.16% | -0.64% | $1.9M | $535.4K 28.25% de la capitalisation | 1,721 BLKON | — |
| 1682 |  TectonicTONIC | $0.000000007657 | +0.14% | -0.47% | -11.13% | $1.9M | $2.66K 0.14% de la capitalisation | 247.73T TONIC | — |
| 1683 |  KetKETmeme | $0.001887 | +2.82% | -3.46% | -40.50% | $1.89M | $726.45K 38.51% de la capitalisation | 999.97M KET | — |
| 1684 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $544.92 | -0.12% | +0.42% | +2.77% | $1.89M | $4.33M 229.57% de la capitalisation | 3,463 MSFTC | — |
| 1685 |  MYROMYROmeme | $0.001994 | -0.25% | -0.41% | -14.54% | $1.88M | $132.55K 7.04% de la capitalisation | 944.2M MYRO | — |
| 1687 |  Covalent X TokenCXT | $0.001925 | -1.28% | +1.37% | -7.55% | $1.87M | $169.69K 9.07% de la capitalisation | 972.26M CXT | — |
| 1688 |  Grizzly HoneyGHNY | $0.0199 | +0.10% | -4.48% | -8.76% | $29.48K | $659.06 2.24% de la capitalisation | 1.48M GHNY | — |
| 1688 |  ByteBYTEmeme | $0.000001939 | +0.14% | +1.01% | +0.27% | $1.87M | $24.9K 1.33% de la capitalisation | 964.47B BYTE | — |
| 1689 |  Orbiter FinanceOBT | $0.0003080 | -1.07% | -3.25% | -10.08% | $1.87M | $144.7K 7.75% de la capitalisation | 6.06B OBT | — |
| 1690 |  Index CooperativeINDEX | $0.2638 | -0.04% | +0.14% | -2.41% | $1.87M | $9.4K 0.50% de la capitalisation | 7.07M INDEX | — |
| 1691 |  Dell Technologies Inc. xStockDELLX | $556.64 | -0.45% | -1.85% | -3.15% | $1.86M | $130.65K 7.02% de la capitalisation | 3,345 DELLX | — |
| 1692 |  Billy (Bitcoin)BDCmeme | $0.001857 | +0.06% | -6.06% | -12.48% | $1.86M | $2.78K 0.15% de la capitalisation | 1B BDC | — |
| 1693 |  NyaNYAmeme | $0.00000005264 | -0.73% | -1.38% | -5.85% | $1.85M | $4.33K 0.23% de la capitalisation | 35.23T NYA | — |
| 1694 |  PublicAIPUBLIC | $0.007604 | -0.74% | -7.12% | -2.93% | $1.82M | $242.27K 13.28% de la capitalisation | 239.86M PUBLIC | — |
| 1695 |  Rich QuackQUACKmeme | $0.000000000041 | -0.00% | +45.63% | +29.89% | $1.81M | $0.00 | 44,085.96T QUACK | — |
| 1696 |  KiboShibKIBSHImeme | $0.000001809 | +0.84% | -2.84% | -3.35% | $1.81M | $95.89K 5.30% de la capitalisation | 1T KIBSHI | — |
| 1697 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.00 | -0.22% | -1.59% | -6.76% | $1.81M | $54.48K 3.01% de la capitalisation | 19,882 SBUXON | — |
| 1698 |  QuantumCoinQ | $0.00000009425 | -0.14% | +2.13% | +11.35% | $1.8M | $20.93K 1.16% de la capitalisation | 19.11T Q | — |
| 1699 |  Netflix xStockNFLXX | $70.57 | +0.02% | -0.51% | +2.03% | $1.8M | $92.67K 5.15% de la capitalisation | 25,505 NFLXX | — |
| 1700 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1702 |  Paparazzi TokenPAPARAZZI | $0.0002585 | -0.04% | +0.09% | -0.08% | $1.8M | $20.09K 1.12% de la capitalisation | 6.94B PAPARAZZI | — |
| 1702 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% de la capitalisation | 235.44M TANSSI | — |
| 1703 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $153.49 | +0.59% | +2.38% | +5.43% | $1.79M | $1.05M 58.66% de la capitalisation | 11,679 USO | — |
| 1703 |  BoboBOBOmeme | $0.000000000377 | -86.42% | -0.86% | -87.76% | $24.92K | $53.34 0.21% de la capitalisation | 66.13T BOBO | — |
| 1704 |  Grape ProtocolGRAPE | $0.0001290 | 0.00% | -34.02% | +0.18% | $24.92K | $812.07 3.26% de la capitalisation | 193.61M GRAPE | — |
| 1704 |  KwentaKWENTA | $4.14 | 0.00% | -3.20% | +0.44% | $1.79M | $0.00 | 431,809 KWENTA | — |
| 1705 |  Corning (bStocks Tokenized Stock)GLWB | $147.32 | +0.21% | +1.74% | -11.69% | $1.79M | $2.2M 122.89% de la capitalisation | 12,142 GLWB | — |
| 1706 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.83 | +0.16% | -5.62% | -24.57% | $1.79M | $3.16M 176.71% de la capitalisation | 38,185 ASTSB | — |
| 1707 |  Anduril PreStocksANDURIL | $151.19 | +0.11% | -1.27% | -5.74% | $1.78M | $721.42 0.04% de la capitalisation | 11,805 ANDURIL | — |
| 1708 |  MayflowerMAY | $0.004113 | +0.03% | -2.32% | -1.71% | $1.78M | $43.62K 2.45% de la capitalisation | 433.34M MAY | — |
| 1709 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.42 | -0.21% | +2.65% | +5.88% | $1.78M | $476.41K 26.80% de la capitalisation | 21,570 PDDB | — |
| 1710 |  PeiPeiPEIPEImeme | $0.000000004201 | -0.26% | +0.11% | -5.04% | $1.77M | $34.11K 1.93% de la capitalisation | 420.68T PEIPEI | — |
| 1711 |  Sandisk (Backpack Securities)SNDK | $1,456 | +0.34% | +1.42% | -11.04% | $1.76M | $619.68K 35.13% de la capitalisation | 1,212 SNDK | — |
| 1712 |  CrawlerpadCRAWLER | $0.001763 | -10.51% | -90.97% | +3133.92% | $1.76M | $5.08M 288.34% de la capitalisation | 1B CRAWLER | — |
| 1712 |  ValentineVALENTINEmeme | $0.00003600 | +0.23% | -1.19% | -6.76% | $36.22K | $21.79 0.06% de la capitalisation | 1B VALENTINE | — |
| 1714 |  CookCOOK | $0.002014 | -0.01% | +0.16% | -1.54% | $1.76M | $22.12K 1.26% de la capitalisation | 873.63M COOK | — |
| 1715 |  Shido NetworkSHIDO | $0.00007297 | +0.02% | -2.92% | -16.44% | $1.76M | $20.31K 1.16% de la capitalisation | 24.08B SHIDO | — |
| 1716 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.93 | +0.01% | -0.05% | -10.01% | $1.75M | $1.42M 80.96% de la capitalisation | 44,897 SMCION | — |
| 1717 |  OvrOVR | $0.0342 | -0.00% | +0.01% | -11.25% | $1.75M | $75.17K 4.31% de la capitalisation | 50.99M OVR | — |
| 1718 |  ALTAVATAVA | $0.002505 | +0.96% | +4.59% | -0.72% | $1.74M | $223.3K 12.81% de la capitalisation | 695.88M TAVA | — |
| 1719 |  BottoBOTTO | $0.0369 | 0.00% | -1.04% | -7.21% | $1.74M | $0.00 | 47.18M BOTTO | — |
| 1720 |  CumRocketCUMMIESmeme | $0.001318 | -0.28% | -1.44% | -7.32% | $1.74M | $3.47K 0.20% de la capitalisation | 1.32B CUMMIES | — |
| 1721 |  ArchLootAL | $0.001830 | -0.97% | +2.35% | -3.43% | $1.73M | $220.54K 12.71% de la capitalisation | 947.88M AL | — |
| 1723 |  CellframeCELL | $0.0604 | -0.37% | -4.88% | +52.46% | $1.73M | $139.74K 8.09% de la capitalisation | 28.6M CELL | — |
| 1724 |  RocketX ExchangeRVF | $0.0223 | +0.02% | +0.16% | -13.52% | $1.72M | $4.86K 0.28% de la capitalisation | 77.27M RVF | — |
| 1725 |  mStable Governance: MetaMTA | $0.0310 | +0.01% | +0.36% | +3.10% | $1.72M | $2.45 0.00% de la capitalisation | 55.44M MTA | — |
| 1726 |  Regent CoinREGENT | $0.5937 | -0.00% | +0.02% | -4.72% | $1.71M | $979.9K 57.35% de la capitalisation | 2.88M REGENT | — |
| 1727 |  HegeHEGEmeme | $0.001707 | +0.01% | +1.60% | -8.72% | $1.71M | $23.42K 1.37% de la capitalisation | 999.85M HEGE | — |
| 1728 |  SymbiosisSIS | $0.0176 | -0.03% | +7.26% | +2.49% | $1.71M | $107.63K 6.31% de la capitalisation | 96.97M SIS | — |
| 1729 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.41 | +0.34% | +4.05% | -20.95% | $1.69M | $3.95M 234.19% de la capitalisation | 75,284 INTWB | — |
| 1731 |  iShares Silver Trust xStockSLVX | $52.94 | -0.34% | -3.10% | -3.17% | $1.68M | $81.7K 4.87% de la capitalisation | 31,697 SLVX | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.04 | -0.07% | +0.14% | -0.11% | $1.67M | $4.02K 0.24% de la capitalisation | 2,149 RSPY | — |
| 1733 |  QuStreamQST | $0.001895 | +4.29% | +17.31% | +15.79% | $1.67M | $16.35K 0.98% de la capitalisation | 880.5M QST | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | -0.01% | -0.87% | -1.90% | $1.66M | $241.06K 14.48% de la capitalisation | 1,602 EQIXON | — |
| 1735 |  0x00X0 | $0.001917 | +0.86% | -0.28% | -9.88% | $1.66M | $519.73 0.03% de la capitalisation | 868.56M 0X0 | — |
| 1736 |  ContentosCOS | $0.0003197 | -0.17% | -8.43% | -7.65% | $1.66M | $200.04K 12.09% de la capitalisation | 5.18B COS | — |
| 1738 |  Ribbon FinanceRBN | $0.0247 | 0.00% | -2.11% | -5.81% | $1.64M | $0.00 | 66.58M RBN | — |
| 1739 |  Mento EuroEURMstable | $1.12 | -0.10% | +0.20% | +0.12% | $1.63M | $7.46K 0.46% de la capitalisation | 1.45M EURM | — |
| 1740 |  Linde plc (Ondo Tokenized Stock)LINON | $500.69 | +0.08% | +0.04% | +0.74% | $1.63M | $128.97K 7.92% de la capitalisation | 3,253 LINON | — |
| 1741 |  XSwapXSWAP | $0.005446 | -0.00% | -0.06% | -2.30% | $1.62M | $222.07 0.01% de la capitalisation | 298.26M XSWAP | — |
| 1742 |  Trabzonspor Fan TokenTRA | $0.1851 | -0.23% | -1.40% | -2.72% | $1.61M | $86.18K 5.34% de la capitalisation | 8.72M TRA | — |
| 1743 |  PandoraPANDORA | $161.42 | -0.07% | -0.48% | -0.91% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1744 |  TheoriqTHQ | $0.0105 | +0.36% | -0.59% | -5.28% | $1.61M | $529.17K 32.83% de la capitalisation | 154.23M THQ | — |
| 1745 |  DogechainDCmeme | $0.00001662 | 0.00% | 0.00% | -6.83% | $1.61M | $0.00 | 96.92B DC | — |
| 1746 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.30 | +0.09% | -1.53% | -15.10% | $1.61M | $2.65M 164.53% de la capitalisation | 20,831 CRWVB | — |
| 1747 |  Coinbase rStockRCOIN | $181.41 | -0.10% | -0.13% | -1.05% | $1.61M | $15.59K 0.97% de la capitalisation | 8,873 RCOIN | — |
| 1749 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.92 | -0.23% | -0.20% | -9.92% | $1.61M | $870.45K 54.08% de la capitalisation | 41,355 SMCIB | — |
| 1750 |  ServiceNow (Ondo Tokenized Stock)NOWON | $698.81 | -0.24% | -1.54% | +1.52% | $1.61M | $1.34M 83.69% de la capitalisation | 2,297 NOWON | — |
| 1750 |  Alpaca CityALPA | $0.001263 | -1.59% | -5.03% | -55.53% | $13.8K | $834.61 6.05% de la capitalisation | 10.92M ALPA | — |
| 1751 |  HyperGPTHGPT | $0.001691 | +0.28% | -2.43% | -18.34% | $1.6M | $153.78K 9.59% de la capitalisation | 948.69M HGPT | — |
| 1752 |  ArbDoge AIAIDOGEmeme | $0.000000000009 | -0.42% | -4.52% | -6.32% | $1.6M | $106.71K 6.66% de la capitalisation | 174,455.9T AIDOGE | — |
| 1753 |  QuqQUQmeme | $0.001596 | +0.00% | -0.08% | -0.80% | $1.6M | $118.11M 7399.94% de la capitalisation | 1B QUQ | — |
| 1754 |  sudengHIPPOmeme | $0.0001597 | +1.44% | -1.39% | +20.66% | $1.6M | $2.26M 141.44% de la capitalisation | 10B HIPPO | — |
| 1755 |  UltraUOS | $0.003322 | +0.69% | -5.27% | -21.93% | $1.59M | $96.31K 6.04% de la capitalisation | 479.62M UOS | — |
| 1756 |  Doge KillerLEASHmeme | $0.000000000002 | -1.14% | +0.77% | -3.61% | $1.59M | $1.55K 0.10% de la capitalisation | 794,523.02T LEASH | — |
| 1757 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,451 | +0.09% | +1.18% | -11.29% | $1.59M | $10.5M 661.48% de la capitalisation | 1,094 SNDKC | — |
| 1758 |  Niza GlobalNIZA | $0.0009661 | +0.08% | -0.52% | -40.86% | $1.59M | $58.56K 3.69% de la capitalisation | 1.64B NIZA | — |
| 1760 |  ProsperPROS | $0.0308 | -0.07% | -0.41% | +10.36% | $1.58M | $53.41K 3.37% de la capitalisation | 51.39M PROS | — |
| 1761 |  SunContractSNC | $0.0218 | -0.04% | -0.50% | +0.17% | $1.58M | $22.24K 1.41% de la capitalisation | 72.57M SNC | — |
| 1761 |  Sway SocialSWAY | $0.0002590 | 0.00% | +1.35% | -15.25% | $12.79K | $244.82 1.91% de la capitalisation | 49.47M SWAY | — |
| 1762 |  GTA6CAT (thegta6cat.com)GATOmeme | $0.001594 | +1.35% | -7.83% | -15.07% | $1.57M | $24.74K 1.57% de la capitalisation | 986.93M GATO | — |
| 1763 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.39 | +0.03% | -1.08% | +4.67% | $1.56M | $177.59K 11.35% de la capitalisation | 10,068 RDDT | — |
| 1764 |  Gems VIPGEMS | $0.002609 | -0.00% | -0.04% | -15.08% | $1.56M | $83.67K 5.36% de la capitalisation | 598.87M GEMS | — |
| 1765 |  American CoinUSAmeme | $0.0000001345 | -0.06% | -1.80% | -7.93% | $1.56M | $1.19K 0.08% de la capitalisation | 11.56T USA | — |
| 1766 |  Nodle NetworkNODL | $0.0002605 | -0.09% | +0.04% | -3.52% | $1.55M | $37.03K 2.39% de la capitalisation | 5.94B NODL | — |
| 1767 |  Openverse NetworkBTG | $0.8121 | -1.47% | -7.59% | +14.51% | $1.54M | $1.74M 112.88% de la capitalisation | 1.9M BTG | — |
| 1768 |  ARCARC | $0.001671 | -1.55% | +1.19% | -15.99% | $1.54M | $3.28K 0.21% de la capitalisation | 922.62M ARC | — |
| 1769 |  MysteriumMYST | $0.0765 | -0.27% | -0.67% | -17.50% | $1.53M | $28.28K 1.84% de la capitalisation | 20.03M MYST | — |
| 1770 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.77 | -0.09% | -2.32% | -9.88% | $1.53M | $2.87M 187.54% de la capitalisation | 196,841 DJTB | — |
| 1771 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,451 | +0.40% | +2.13% | -11.84% | $1.53M | $464.91K 30.48% de la capitalisation | 1,051 SNDK | — |
| 1772 |  BattleFlyGFLY | $0.002448 | +0.14% | -1.52% | -1.15% | $11.71K | $90.74 0.77% de la capitalisation | 4.78M GFLY | — |
| 1772 |  Xavier: Renegade AngelXAVIERmeme | $0.001520 | +0.77% | -0.88% | -22.21% | $1.52M | $1.05K 0.07% de la capitalisation | 999.82M XAVIER | — |
| 1774 |  SolCexSOLCEX | $0.001932 | +0.08% | -0.13% | -4.54% | $1.51M | $18.13K 1.20% de la capitalisation | 780M SOLCEX | — |
| 1775 |  Rai Reflex IndexRAIstable | $3.02 | -0.03% | -0.77% | -0.84% | $1.51M | $163.56 0.01% de la capitalisation | 498,253 RAI | — |
| 1776 |  CryptostoneCPS | $0.000001000 | +0.10% | -4.83% | -5.66% | $10.43K | $24.54 0.24% de la capitalisation | 9.48B CPS | — |
| 1777 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.00 | +0.01% | -1.01% | -13.88% | $1.5M | $475.84K 31.80% de la capitalisation | 23,377 RKLBON | — |