La page se tourne.
Le prochain chapitre arrive…
Catégorie
token
5 680 actifs étiquetés token.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1374 |  Book of EthereumBOOEmeme | $0.0402 | -0.57% | -0.56% | +11.02% | $3.86M | $8.53K 0.22% de la capitalisation | 96.19M BOOE | — |
| 1375 |  AlltoscanATS | $0.0439 | -1.35% | -4.21% | -15.32% | $3.85M | $203.94K 5.29% de la capitalisation | 87.68M ATS | — |
| 1376 |  CratosCRTS | $0.00005996 | +0.39% | +1.31% | -2.62% | $3.83M | $85.03K 2.22% de la capitalisation | 63.88B CRTS | — |
| 1377 |  XMAQUINADEUS | $0.0190 | +0.04% | -2.52% | -10.98% | $3.83M | $28.79K 0.75% de la capitalisation | 201.37M DEUS | — |
| 1377 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +2.56% | $201.77K | $4.18K 2.07% de la capitalisation | 504.43M OOE | — |
| 1378 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.02% | +0.03% | -1.34% | $3.81M | $25.47K 0.67% de la capitalisation | 772,213 BLKHION | — |
| 1379 |  FAR LabsFAR | $0.0007869 | -0.17% | -3.13% | -6.53% | $3.8M | $49.74K 1.31% de la capitalisation | 4.83B FAR | — |
| 1380 |  United States Oil Fund (Ondo Tokenized)USOON | $152.46 | -0.19% | +1.97% | +4.87% | $3.8M | $796.89K 21.00% de la capitalisation | 24,895 USOON | — |
| 1384 |  Games for a LivingGFAL | $0.0008571 | 0.00% | -0.41% | -24.76% | $3.78M | $0.00 | 4.41B GFAL | — |
| 1385 |  Fei USDFEIstable | $0.9999 | +0.00% | +0.00% | +0.36% | $3.75M | $490.66 0.01% de la capitalisation | 3.75M FEI | — |
| 1386 |  ObserverOBSR | $0.0005755 | -0.96% | -0.31% | -9.86% | $3.74M | $31.07K 0.83% de la capitalisation | 6.51B OBSR | — |
| 1387 |  Lockheed (Ondo Tokenized Stock)LMTON | $507.06 | -0.94% | -1.82% | -2.83% | $3.74M | $76.76K 2.05% de la capitalisation | 7,370 LMTON | — |
| 1388 |  Star AtlasATLAS | $0.0001445 | +0.92% | -2.06% | -4.96% | $3.72M | $36.69K 0.99% de la capitalisation | 25.75B ATLAS | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.16 | -0.06% | -0.96% | +0.33% | $3.72M | $1.68M 45.23% de la capitalisation | 9,785 GLDON | — |
| 1389 |  Avocado DAOAVG | $0.001836 | +0.25% | -0.69% | -7.17% | $189.59K | $10.36 0.01% de la capitalisation | 103.28M AVG | — |
| 1390 |  TectumTET | $0.3709 | +2.38% | -1.52% | +37.92% | $3.71M | $102.45K 2.76% de la capitalisation | 10M TET | — |
| 1391 |  BNB Tiger InuBNBTIGERmeme | $0.000000000000 | +0.32% | -15.26% | -19.93% | $3.71M | $50.13K 1.35% de la capitalisation | 4,245,746,285,680.7T BNBTIGER | — |
| 1392 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.02% | +0.41% | -0.43% | $3.7M | $139.67K 3.78% de la capitalisation | 648,796 MAG7XON | — |
| 1393 |  PropbasePROPS | $0.007069 | +0.13% | -0.50% | -3.42% | $3.7M | $905.91K 24.50% de la capitalisation | 523.05M PROPS | — |
| 1394 |  BosonBOSON | $0.0216 | +0.88% | -10.72% | +6.24% | $3.68M | $46.2K 1.26% de la capitalisation | 170.46M BOSON | — |
| 1395 |  Arsenal Fan TokenAFC | $0.1470 | -0.10% | -1.02% | -5.20% | $3.67M | $213.11K 5.80% de la capitalisation | 24.98M AFC | — |
| 1396 |  OneONE | $0.0004257 | -5.93% | -0.89% | +13.47% | $3.65M | $8.79 0.00% de la capitalisation | 8.58B ONE | — |
| 1397 |  Quantoz EURQEURQstable | $1.09 | +0.02% | -0.54% | -1.18% | $3.65M | $844.65K 23.13% de la capitalisation | 3.35M EURQ | — |
| 1398 |  Meta (Coinbase Tokenized Stock)METAC | $768.25 | -0.17% | +4.29% | +3.86% | $3.64M | $17.89M 492.02% de la capitalisation | 4,733 METAC | — |
| 1399 |  SUKUSUKU | $0.005242 | -0.00% | -1.33% | -3.71% | $3.63M | $3.43K 0.09% de la capitalisation | 692.05M SUKU | — |
| 1400 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.13 | -0.09% | -0.49% | +3.20% | $3.61M | $1.73K 0.05% de la capitalisation | 119,962 PFEON | — |
| 1401 |  apM FashionAPM | $0.004010 | +0.85% | -9.85% | -7.31% | $3.61M | $1.24M 34.44% de la capitalisation | 900M APM | — |
| 1402 |  Ampleforth GovernanceFORTH | $0.2504 | +0.37% | +0.77% | -9.93% | $3.59M | $120.03K 3.34% de la capitalisation | 14.34M FORTH | — |
| 1404 |  florkFLORKmeme | $0.003573 | -0.45% | -6.63% | -19.69% | $3.57M | $976.1K 27.32% de la capitalisation | 1B FLORK | — |
| 1405 |  Creo EngineCREO | $0.005179 | +0.18% | -3.79% | -0.45% | $3.57M | $125.22K 3.51% de la capitalisation | 688.89M CREO | — |
| 1406 |  Vara NetworkVARAL1 | $0.0005323 | -3.38% | +3.48% | -9.54% | $3.56M | $88.22K 2.48% de la capitalisation | 6.69B VARA | — |
| 1407 |  IMPTIMPT | $0.002408 | +0.08% | -2.03% | -10.26% | $3.56M | $85.27K 2.40% de la capitalisation | 1.48B IMPT | — |
| 1408 |  MELEGAMARCO | $0.0002440 | -0.07% | +1.06% | -10.80% | $178.09K | $154.12 0.09% de la capitalisation | 729.6M MARCO | — |
| 1408 |  Axe Compute Tokenized bStocksAGPUB | $9.85 | +0.37% | -7.76% | -19.66% | $3.55M | $1.94M 54.75% de la capitalisation | 360,502 AGPUB | — |
| 1409 |  Star Atlas DAOPOLIS | $0.0120 | +0.72% | -2.30% | -5.58% | $3.55M | $30.28K 0.85% de la capitalisation | 295.55M POLIS | — |
| 1410 |  World3WAI | $0.0102 | -0.97% | +0.75% | +2.90% | $3.54M | $80.43K 2.27% de la capitalisation | 346.46M WAI | — |
| 1411 |  ScamcoinSCAMmeme | $0.003537 | +0.25% | -2.45% | -12.11% | $3.54M | $33.13K 0.94% de la capitalisation | 999.96M SCAM | — |
| 1411 |  BwareINFRA | $0.0429 | 0.00% | +0.81% | +4.24% | $177.16K | $200.28 0.11% de la capitalisation | 4.13M INFRA | — |
| 1412 |  GrokGROKmeme | $0.0005575 | +0.05% | -0.48% | +1.33% | $3.52M | $128.4K 3.65% de la capitalisation | 6.32B GROK | — |
| 1413 |  Bitmine xStockBMNRX | $23.40 | +0.24% | -2.49% | -8.11% | $3.52M | $230.82K 6.56% de la capitalisation | 150,309 BMNRX | — |
| 1414 |  PweasePWEASEmeme | $0.003514 | +0.28% | -4.49% | -19.82% | $3.51M | $88.93K 2.53% de la capitalisation | 999.92M PWEASE | — |
| 1415 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.94 | -0.06% | -0.97% | -13.82% | $3.5M | $1.44M 41.17% de la capitalisation | 54,706 RKLBB | — |
| 1416 |  TARS AITAI | $0.003921 | -0.97% | -1.49% | -5.93% | $3.5M | $151.2K 4.32% de la capitalisation | 892.19M TAI | — |
| 1418 |  Rupiah TokenIDRTstable | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1419 |  sUSDSUSDstable | $0.0797 | -5.65% | -6.88% | +16.33% | $3.48M | $1.5K 0.04% de la capitalisation | 43.6M SUSD | — |
| 1420 |  EarthMetaEMT | $0.002418 | -0.01% | +4.60% | -2.08% | $3.48M | $13.05K 0.38% de la capitalisation | 1.44B EMT | — |
| 1421 |  SταkingSN88 | $0.7705 | +0.62% | -2.05% | -9.08% | $3.47M | $23.4K 0.67% de la capitalisation | 4.51M SN88 | — |
| 1422 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $254.76 | +0.06% | +2.64% | -15.36% | $3.46M | $1.98M 57.13% de la capitalisation | 13,583 ARMON | — |
| 1423 |  Pups (Bitcoin)PUPSmeme | $0.003577 | -0.08% | -14.96% | -13.94% | $3.46M | $38.06K 1.10% de la capitalisation | 968.45M PUPS | — |
| 1424 |  AXT (bStocks Tokenized Stock)AXTIB | $64.02 | -0.14% | +2.32% | -21.80% | $3.46M | $3.89M 112.37% de la capitalisation | 54,096 AXTIB | — |
| 1425 |  Sport.funFUN | $0.0193 | -0.74% | +1.43% | -6.60% | $3.44M | $322.57K 9.37% de la capitalisation | 178M FUN | — |
| 1426 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.60 | -0.88% | -3.33% | +26.34% | $3.41M | $15.5M 454.34% de la capitalisation | 90,698 SOXSB | — |
| 1427 |  SentinelP2P | $0.00009703 | -0.43% | -2.40% | -8.73% | $3.41M | $24.93K 0.73% de la capitalisation | 35.13B P2P | — |
| 1428 |  ALEX LabALEX | $0.005586 | -0.56% | -1.80% | -2.87% | $3.39M | $79.43K 2.34% de la capitalisation | 606.49M ALEX | — |
| 1429 |  Lumera HealthLUR | $0.9898 | +0.00% | +0.02% | -0.73% | $3.38M | $11.69 0.00% de la capitalisation | 3.42M LUR | — |
| 1430 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.89 | -0.11% | +0.28% | +1.07% | $3.37M | $560.18K 16.60% de la capitalisation | 13,036 AMZN | — |
| 1431 |  ONINOONI | $0.004147 | +0.05% | -0.96% | +43.00% | $163.61K | $23.04 0.01% de la capitalisation | 39.45M ONI | — |
| 1431 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,742 | +2.99% | +0.66% | -4.26% | $3.37M | $2.99M 88.66% de la capitalisation | 1,937 ASMLON | — |
| 1432 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.29 | -0.24% | +0.28% | +9.03% | $3.34M | $2.09M 62.63% de la capitalisation | 15,945 PLTRON | — |
| 1433 |  XBorgXBG | $0.0140 | -0.43% | -0.28% | +19.01% | $3.33M | $912.44 0.03% de la capitalisation | 238.67M XBG | — |
| 1434 |  Build On BNBBOBmeme | $0.000000007913 | -0.11% | -2.07% | -5.36% | $3.33M | $88.06K 2.65% de la capitalisation | 420.69T BOB | — |
| 1435 |  AavegotchiGHSTmeme | $0.0631 | -0.13% | -0.49% | +1.33% | $3.33M | $14.16K 0.43% de la capitalisation | 52.75M GHST | — |
| 1436 |  Coherent (bStocks Tokenized Stock)COHRB | $287.51 | +0.03% | +1.90% | -13.86% | $3.33M | $1.86M 55.88% de la capitalisation | 11,570 COHRB | — |
| 1437 |  Palantir xStockPLTRX | $209.54 | +0.49% | +0.96% | +9.44% | $3.32M | $1.18M 35.46% de la capitalisation | 15,863 PLTRX | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.81 | +0.34% | -5.58% | -24.67% | $3.32M | $1.3M 39.32% de la capitalisation | 70,818 ASTSON | — |
| 1440 |  StonksSTNKmeme | $5.68 | +2.25% | -1.94% | -8.17% | $3.3M | $7.79K 0.24% de la capitalisation | 581,876 STNK | — |
| 1441 |  GMEGMEmeme | $0.0004803 | -0.10% | +1.10% | -8.32% | $3.31M | $675.89K 20.44% de la capitalisation | 6.89B GME | — |
| 1442 |  Ready CardsREADY | $0.003302 | -0.37% | -15.06% | -43.74% | $3.3M | $112.14K 3.40% de la capitalisation | 1B READY | — |
| 1444 |  PussPUSSmeme | $0.003749 | +0.16% | -0.12% | -1.40% | $3.29M | $421.24K 12.79% de la capitalisation | 878.82M PUSS | — |
| 1445 |  DjedDJEDstable | $0.9975 | -0.05% | -0.76% | +0.29% | $3.29M | $0.00 | 3.29M DJED | — |
| 1446 |  GoldfinchGFI | $0.0375 | +0.42% | +0.55% | -2.70% | $3.28M | $47.63K 1.45% de la capitalisation | 87.63M GFI | — |
| 1447 |  WOM ProtocolWOM | $0.0170 | +0.03% | +0.03% | +0.69% | $3.28M | $0.00 | 193M WOM | — |
| 1448 |  Crypto Sustainable TokenCST | $15.66 | +1.09% | -1.70% | -14.06% | $3.28M | $41.52K 1.27% de la capitalisation | 209,120 CST | — |
| 1449 |  ANOAANOA | $10.84 | +1.84% | +2.58% | -5.08% | $3.27M | $92.77K 2.84% de la capitalisation | 301,322 ANOA | — |
| 1450 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.03 | +0.05% | -0.53% | -1.96% | $3.26M | $3.61K 0.11% de la capitalisation | 11,630 IWMON | — |
| 1451 |  Ancient8A8 | $0.005060 | -0.05% | +3.37% | -5.62% | $3.25M | $2.13M 65.51% de la capitalisation | 643.16M A8 | — |
| 1452 |  Cult DAOCULT | $0.0000007506 | 0.00% | -1.53% | -6.98% | $3.24M | $0.00 | 4.32T CULT | — |
| 1453 |  ALTSEASONALTSZNmeme | $0.003241 | +0.52% | -2.10% | -17.66% | $3.24M | $1.73M 53.22% de la capitalisation | 999.97M ALTSZN | — |
| 1454 |  PLEARNPLN | $0.0376 | -10.75% | +1111.25% | +1118.05% | $3.24M | $80.32K 2.48% de la capitalisation | 86.06M PLN | — |
| 1455 |  SantacoinSANTA | $0.000000000642 | +0.10% | +0.26% | -4.40% | $141.39K | $12.63 0.01% de la capitalisation | 220.31T SANTA | — |
| 1455 |  MoonchainMCH | $0.0130 | -0.24% | -4.66% | -4.71% | $3.23M | $4.94K 0.15% de la capitalisation | 249.45M MCH | — |
| 1456 |  Coreum [OLD]COREUM | $0.008350 | +0.18% | +1.79% | -15.59% | $3.21M | $142.27 0.00% de la capitalisation | 384.79M COREUM | — |
| 1456 |  Gym NetworkGYMNET | $0.001119 | +0.05% | -2.71% | +4.43% | $139.7K | $544.72 0.39% de la capitalisation | 124.8M GYMNET | — |
| 1457 |  Wrapped NCGWNCG | $0.004268 | +0.17% | +2.25% | -1.02% | $3.21M | $15.04K 0.47% de la capitalisation | 752.53M WNCG | — |
| 1458 |  fanCFANC | $0.001630 | +0.18% | +3.69% | -14.87% | $3.21M | $103.53K 3.23% de la capitalisation | 1.97B FANC | — |
| 1459 |  Lava NetworkLAVA | $0.0121 | -0.07% | -3.06% | -3.67% | $3.2M | $570.28K 17.80% de la capitalisation | 264.51M LAVA | — |
| 1460 |  frongFRONGmeme | $0.003200 | +3.13% | +19.09% | -11.05% | $3.2M | $1.08M 33.90% de la capitalisation | 1B FRONG | — |
| 1461 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $975.55 | -0.25% | -0.57% | -12.86% | $3.18M | $3.41M 106.94% de la capitalisation | 3,264 LITEB | — |
| 1462 |  Sherwood ProtocolWOOD | $0.003170 | +0.40% | -10.25% | -36.34% | $3.17M | $657.27K 20.73% de la capitalisation | 1B WOOD | — |
| 1463 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.42 | -0.06% | -1.35% | -5.38% | $3.15M | $614.38K 19.48% de la capitalisation | 7,956 PANWON | — |
| 1464 |  OdosODOS | $0.0008326 | +1.51% | +2.23% | -2.24% | $3.14M | $486.49K 15.49% de la capitalisation | 3.77B ODOS | — |
| 1465 |  GameStop Tokenized Stock (Robinhood)GME | $27.63 | -0.11% | +2.17% | +12.01% | $3.14M | $1.74M 55.58% de la capitalisation | 113,491 GME | — |
| 1466 |  SpaceChain (ERC-20)SPC | $0.0102 | 0.00% | +1.37% | +36.96% | $3.12M | $0.00 | 307.18M SPC | — |
| 1467 |  Cryptocurrency CoinCRYPTOmeme | $0.003121 | +1.40% | +0.74% | -29.08% | $3.12M | $10.92K 0.35% de la capitalisation | 999.98M CRYPTO | — |
| 1468 |  Tesla rStockRTSLA | $375.32 | -0.08% | +0.21% | -0.83% | $3.11M | $15.7K 0.50% de la capitalisation | 8,298 RTSLA | — |
| 1468 |  UNION Protocol GovernanceUNN | $0.0002140 | +0.13% | -5.44% | -15.18% | $131.6K | $904.88 0.69% de la capitalisation | 615.06M UNN | — |
| 1469 |  EfforceWOZX | $0.005899 | -0.00% | -20.72% | +13.11% | $3.11M | $0.00 | 527.14M WOZX | — |
| 1470 |  AvalonAVL | $0.0191 | -0.61% | -0.55% | -10.84% | $3.09M | $308.61K 9.98% de la capitalisation | 161.68M AVL | — |
| 1471 |  Ethernity ChainERN | $0.005540 | +0.25% | -22.66% | -27.11% | $130.66K | $808.58 0.62% de la capitalisation | 23.58M ERN | — |
| 1471 |  AMATERASU OMIKAMIOMIKAMImeme | $0.003259 | -0.05% | +1.05% | +2.60% | $3.09M | $15.71K 0.51% de la capitalisation | 946.98M OMIKAMI | — |