La page se tourne.
Le prochain chapitre arrive…
Catégorie
robinhood stock
101 actifs étiquetés robinhood stock.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 4811 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $14.43 | -0.03% | -2.03% | -15.78% | $0.00 | $2.71K | 0 WYFI | — |
| 4372 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.77 | -0.04% | -2.44% | -9.44% | $0.00 | $64.18K | 0 DJT | — |
| 4304 |  Figma Tokenized Stock (Robinhood)FIG | $21.73 | -0.10% | -1.04% | -0.24% | $0.00 | $105.88K | 0 FIG | — |
| 4303 |  Snap Tokenized Stock (Robinhood)SNAP | $6.44 | -0.04% | -1.36% | +12.09% | $0.00 | $105.96K | 0 SNAP | — |
| 4296 |  IBM Tokenized Stock (Robinhood)IBM | $232.02 | +0.65% | +2.25% | +4.97% | $0.00 | $115.67K | 0 IBM | — |
| 4268 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.60 | -0.53% | -3.90% | -9.58% | $0.00 | $144.09K | 0 GLXY | — |
| 4147 |  Moderna Tokenized Stock (Robinhood)MRNA | $215.70 | -0.04% | +5.12% | +16.91% | $0.00 | $479.32K | 0 MRNA | — |
| 4051 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $379.45 | -0.10% | -1.13% | +0.51% | $0.00 | $2.24M | 0 GLD | — |
| 4049 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.06 | -0.72% | +1.52% | +4.64% | $0.00 | $2.44M | 0 AMC | — |
| 4042 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.61 | -0.09% | -2.28% | +2.15% | $0.00 | $3.3M | 0 HIMS | — |
| 4031 |  SpaceX Tokenized Stock (Robinhood)SPCX | $156.98 | +0.02% | -3.23% | -6.62% | $0.00 | $5.78M | 0 SPCX | — |
| 3880 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.14 | +0.01% | -0.89% | -16.01% | $4.01K | $38.55 0.96% de la capitalisation | 395 CLSK | — |
| 3872 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.30 | -0.01% | -2.68% | -4.94% | $4.31K | $199.70 4.63% de la capitalisation | 193 UMC | — |
| 3859 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | -0.01% | -9.47% | -15.20% | $5.05K | $48.04 0.95% de la capitalisation | 750 FLNC | — |
| 3849 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.92 | +0.01% | -12.55% | -3.63% | $5.76K | $99.75 1.73% de la capitalisation | 39 SPMO | — |
| 3844 |  Innodata Tokenized Stock (Robinhood)INOD | $63.49 | +7.68% | +6.62% | -10.84% | $5.9K | $99.83 1.69% de la capitalisation | 93 INOD | — |
| 3827 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.51 | -0.01% | -3.30% | -17.42% | $7.38K | $50.01 0.68% de la capitalisation | 35 TSEM | — |
| 3825 |  Corning Tokenized Stock (Robinhood)GLW | $145.75 | -2.62% | -7.86% | -12.71% | $7.41K | $1.41K 19.03% de la capitalisation | 51 GLW | — |
| 3824 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.36 | +0.01% | -3.88% | -15.37% | $7.51K | $63.05 0.84% de la capitalisation | 563 QBTS | — |
| 3819 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.80 | -0.01% | +0.45% | -15.43% | $7.79K | $98.65 1.27% de la capitalisation | 609 RGTI | — |
| 3816 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.29 | +0.01% | -3.30% | -10.80% | $7.99K | $73.46 0.92% de la capitalisation | 359 APLD | — |
| 3815 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.60 | +0.01% | -1.52% | +7.47% | $8.14K | $199.49 2.45% de la capitalisation | 35 ZS | — |
| 3813 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.58 | -0.04% | +1.32% | +2.92% | $8.32K | $761.84 9.16% de la capitalisation | 58 NOW | — |
| 3805 |  Intuit Tokenized Stock (Robinhood)INTU | $301.80 | +0.01% | -1.18% | +4.52% | $8.85K | $574.74 6.50% de la capitalisation | 29 INTU | — |
| 3803 |  MongoDB Tokenized Stock (Robinhood)MDB | $377.07 | -0.01% | -1.65% | +5.35% | $8.9K | $325.24 3.66% de la capitalisation | 24 MDB | — |
| 3784 |  Celsius Tokenized Stock (Robinhood)CELH | $27.71 | +0.01% | -2.16% | +3.23% | $9.68K | $91.51 0.95% de la capitalisation | 349 CELH | — |
| 3770 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.38 | +0.01% | -3.19% | -17.03% | $10.34K | $150.21 1.45% de la capitalisation | 836 LUNR | — |
| 3765 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $205.74 | 0.00% | +6.65% | +1.68% | $10.41K | $0.00 | 51 XLK | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.67 | +0.01% | -5.56% | -21.09% | $10.62K | $1.13K 10.60% de la capitalisation | 127 MXL | — |
| 3757 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $258.91 | 0.00% | -1.20% | -7.12% | $11.06K | $0.00 | 43 CRWD | — |
| 3750 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.18 | +0.00% | -4.54% | -18.15% | $11.46K | $50.01 0.44% de la capitalisation | 1,855 POET | — |
| 3743 |  Redwire Tokenized Stock (Robinhood)RDW | $9.06 | +0.01% | -5.20% | -14.32% | $11.9K | $48.03 0.40% de la capitalisation | 1,313 RDW | — |
| 3736 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -2.88% | -22.33% | $12.45K | $0.00 | 356 IONQ | — |
| 3730 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.12 | -0.01% | -0.06% | +4.30% | $12.98K | $40.22 0.31% de la capitalisation | 121 ELF | — |
| 3703 |  Everpure Tokenized Stock (Robinhood)P | $157.30 | +0.01% | +8.44% | +6.60% | $14.4K | $141.31 0.98% de la capitalisation | 92 P | — |
| 3701 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.53 | +0.01% | -1.33% | -12.39% | $14.46K | $287.90 1.99% de la capitalisation | 375 SMCI | — |
| 3687 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.96 | +0.01% | -0.84% | -22.70% | $15.44K | $914.07 5.92% de la capitalisation | 156 AAOI | — |
| 3569 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $172.20 | -0.01% | -5.38% | +3.85% | $24.5K | $446.00 1.82% de la capitalisation | 142 XOM | — |
| 3551 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | -0.39% | +2.23% | $26K | $0.00 | 971 CCL | — |
| 3548 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $114.42 | -0.01% | +3.29% | +4.74% | $26.24K | $98.54 0.38% de la capitalisation | 229 FUTU | — |
| 3509 |  Workday Tokenized Stock (Robinhood)WDAY | $185.67 | +0.01% | -2.40% | -0.09% | $30.17K | $714.49 2.37% de la capitalisation | 163 WDAY | — |
| 3497 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $46.57 | +0.00% | -5.95% | -24.12% | $30.75K | $853.82 2.78% de la capitalisation | 660 ASTS | — |
| 3427 |  Zoom Tokenized Stock (Robinhood)ZM | $98.63 | -0.01% | +0.75% | +4.01% | $37.99K | $284.05 0.75% de la capitalisation | 385 ZM | — |
| 3346 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.16 | +0.01% | -1.18% | -4.09% | $47.99K | $287.18 0.60% de la capitalisation | 3,166 SOFI | — |
| 3303 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $539.69 | -0.17% | +0.10% | -7.05% | $57.4K | $15.83K 27.58% de la capitalisation | 106 SOXX | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.83 | 0.00% | -1.14% | -12.86% | $69.09K | $0.00 | 1,066 RKLB | — |
| 3196 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.84 | -0.82% | +2.46% | -1.72% | $77.19K | $27.14K 35.16% de la capitalisation | 439 QCOM | — |
| 3193 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.02 | +0.01% | -4.10% | -16.03% | $77.48K | $0.00 | 520 CBRS | — |
| 3182 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.27 | -0.94% | +0.98% | -15.67% | $80.22K | $911.11 1.14% de la capitalisation | 2,341 IREN | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.72 | +0.00% | -0.91% | +7.42% | $84.58K | $1.2K 1.42% de la capitalisation | 481 SHOP | — |
| 3150 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.05 | -0.25% | -0.06% | +16.18% | $86.92K | $1.46K 1.68% de la capitalisation | 1,128 PENG | — |
| 3083 |  Nu Tokenized Stock (Robinhood)NU | $15.63 | +0.40% | -1.93% | +1.38% | $100.83K | $4.25K 4.22% de la capitalisation | 6,453 NU | — |
| 3067 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $456.52 | +0.00% | -6.27% | -13.68% | $103.6K | $10.00 0.01% de la capitalisation | 227 AMAT | — |
| 3000 |  Datadog Tokenized Stock (Robinhood)DDOG | $281.03 | -2.48% | -3.35% | +1.91% | $119.54K | $6.58K 5.51% de la capitalisation | 425 DDOG | — |
| 2940 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.14 | +0.01% | +1.15% | -11.40% | $132.67K | $4.08K 3.07% de la capitalisation | 808 EWY | — |
| 2883 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,701 | -0.27% | -2.76% | -4.80% | $149.86K | $16.47K 10.99% de la capitalisation | 88 ASML | — |
| 2876 |  Lumentum Tokenized Stock (Robinhood)LITE | $971.73 | -0.55% | -1.06% | -12.36% | $155.57K | $466.43K 299.82% de la capitalisation | 160 LITE | — |
| 2794 |  Ford Motor Tokenized Stock (Robinhood)F | $12.06 | -0.00% | +0.66% | -1.99% | $185.97K | $50.01 0.03% de la capitalisation | 15,424 F | — |
| 2781 |  UPS Tokenized Stock (Robinhood)UPS | $94.73 | +0.07% | -0.90% | +1.85% | $191.06K | $3.95K 2.07% de la capitalisation | 2,017 UPS | — |
| 2748 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.84 | -0.45% | -0.56% | -12.06% | $203.96K | $16.47K 8.07% de la capitalisation | 29,840 QUBT | — |
| 2743 |  Boeing Tokenized Stock (Robinhood)BA | $186.95 | +0.04% | -1.71% | -0.87% | $206.36K | $19.42K 9.41% de la capitalisation | 1,104 BA | — |
| 2698 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.37 | +3.21% | -0.29% | -12.76% | $225.6K | $3.34K 1.48% de la capitalisation | 15,700 NNE | — |
| 2695 |  Broadcom Tokenized Stock (Robinhood)AVGO | $354.68 | -0.21% | +1.75% | -4.08% | $229.72K | $261.99K 114.04% de la capitalisation | 648 AVGO | — |
| 2632 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $264.89 | -0.24% | +2.92% | -5.98% | $262.38K | $478.46K 182.36% de la capitalisation | 991 MRVL | — |
| 2563 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $200.81 | -0.95% | -0.97% | -17.21% | $305.47K | $15.87K 5.20% de la capitalisation | 1,521 NBIS | — |
| 2446 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.49 | +0.33% | -0.03% | +1.49% | $394.65K | $154.92K 39.25% de la capitalisation | 4,177 LULU | — |
| 2419 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.43 | +0.32% | -0.37% | -6.82% | $411.94K | $5.08K 1.23% de la capitalisation | 30,673 RIVN | — |
| 2343 |  Dell Tokenized Stock (Robinhood)DELL | $553.73 | +0.02% | -1.68% | -2.10% | $478.89K | $12.18K 2.54% de la capitalisation | 865 DELL | — |
| 2334 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.30 | -0.65% | -4.27% | -16.17% | $484.93K | $13.55K 2.79% de la capitalisation | 42,915 USAR | — |
| 2316 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $74.59 | -1.32% | -6.10% | -18.23% | $502.99K | $4.58K 0.91% de la capitalisation | 6,744 CRWV | — |
| 2236 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.51 | +0.01% | +0.69% | +9.23% | $584.89K | $48.54K 8.30% de la capitalisation | 11,815 RBLX | — |
| 2160 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.91 | +0.54% | -0.03% | +2.67% | $699.71K | $80.56K 11.51% de la capitalisation | 9,868 NFLX | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $959.74 | +0.68% | -0.14% | +1.85% | $772.22K | $114.91K 14.88% de la capitalisation | 805 COST | — |
| 2106 |  Bloom Energy Tokenized Stock (Robinhood)BE | $259.15 | +0.05% | +2.18% | -8.99% | $787.92K | $94.16K 11.95% de la capitalisation | 3,040 BE | — |
| 2066 |  Oracle Tokenized Stock (Robinhood)ORCL | $141.65 | -1.62% | +4.77% | +0.31% | $853.56K | $625.54 0.07% de la capitalisation | 6,026 ORCL | — |
| 1925 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,172 | +0.05% | -1.67% | +0.74% | $1.12M | $585.45K 52.50% de la capitalisation | 952 LLY | — |
| 1923 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $200.81 | +0.36% | -3.80% | -1.13% | $1.12M | $106.87K 9.58% de la capitalisation | 5,557 TTWO | — |
| 1879 |  TSMC Tokenized Stock (Robinhood)TSM | $442.76 | -0.02% | +0.38% | -6.52% | $1.23M | $628.13K 51.12% de la capitalisation | 2,775 TSM | — |
| 1841 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $52.79 | -0.10% | -3.07% | -2.70% | $1.31M | $129.94K 9.89% de la capitalisation | 24,876 SLV | — |
| 1780 |  Alibaba Tokenized Stock (Robinhood)BABA | $112.37 | -0.39% | +2.44% | +4.71% | $1.49M | $99.89K 6.70% de la capitalisation | 13,272 BABA | — |
| 1775 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,443 | -0.19% | +2.53% | -11.97% | $1.52M | $448.11K 29.54% de la capitalisation | 1,052 SNDK | — |
| 1765 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.38 | -0.14% | -0.09% | +5.14% | $1.56M | $832.65K 53.23% de la capitalisation | 10,068 RDDT | — |
| 1709 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $154.93 | +0.49% | +3.70% | +6.47% | $1.79M | $1.3M 72.59% de la capitalisation | 11,522 USO | — |
| 1657 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.71 | +0.00% | +0.41% | +0.20% | $2.03M | $19.03K 0.94% de la capitalisation | 20,127 SGOV | — |
| 1645 |  Microsoft Tokenized Stock (Robinhood)MSFT | $546.73 | +0.44% | +0.85% | +4.14% | $2.08M | $539.21K 25.93% de la capitalisation | 3,803 MSFT | — |
| 1622 |  AMD Tokenized Stock (Robinhood)AMD | $598.23 | -0.36% | +2.45% | -6.10% | $2.14M | $1.78M 82.79% de la capitalisation | 3,585 AMD | — |
| 1611 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.42 | -0.04% | +0.37% | +8.96% | $2.19M | $933.05K 42.53% de la capitalisation | 10,527 PLTR | — |
| 1586 |  Intel Tokenized Stock (Robinhood)INTC | $101.11 | -0.46% | +0.97% | -10.27% | $2.31M | $5.48M 236.76% de la capitalisation | 22,876 INTC | — |
| 1530 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.92 | -0.08% | -0.24% | -0.07% | $2.76M | $352.71K 12.79% de la capitalisation | 15,243 COIN | — |
| 1468 |  GameStop Tokenized Stock (Robinhood)GME | $27.63 | -0.16% | +1.98% | +12.05% | $3.14M | $1.87M 59.44% de la capitalisation | 113,610 GME | — |
| 1430 |  Amazon Tokenized Stock (Robinhood)AMZN | $260.05 | +0.38% | +0.67% | +2.15% | $3.39M | $531.58K 15.69% de la capitalisation | 13,028 AMZN | — |
| 1350 |  Apple Tokenized Stock (Robinhood)AAPL | $343.52 | +0.24% | +0.10% | +2.37% | $4.14M | $3.73M 90.21% de la capitalisation | 12,049 AAPL | — |
| 1344 |  Tesla Tokenized Stock (Robinhood)TSLA | $374.90 | -0.18% | -0.02% | -0.73% | $4.2M | $1.28M 30.57% de la capitalisation | 11,197 TSLA | — |
| 1307 |  Micron Technology Tokenized Stock (Robinhood)MU | $940.97 | -0.02% | -1.35% | -7.35% | $4.52M | $2.04M 45.17% de la capitalisation | 4,800 MU | — |
| 1266 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $152.38 | +0.12% | -1.50% | -3.80% | $4.98M | $5.21M 104.66% de la capitalisation | 32,663 MSTR | — |
| 1248 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $742.75 | -0.08% | +0.22% | -1.48% | $5.09M | $2.34M 45.90% de la capitalisation | 6,849 QQQ | — |
| 1220 |  Meta Platforms Tokenized Stock (Robinhood)META | $762.17 | -0.12% | +4.00% | +3.59% | $5.46M | $4.47M 81.77% de la capitalisation | 7,168 META | — |
| 1202 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $358.09 | +0.29% | +1.39% | +3.45% | $5.63M | $4.76M 84.55% de la capitalisation | 15,723 GOOGL | — |
| 1100 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.69 | -0.01% | -0.09% | +3.54% | $7.53M | $540.22K 7.17% de la capitalisation | 90,027 CRCL | — |
| 742 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $227.10 | -0.72% | +1.18% | -4.34% | $17.71M | $25.88M 146.12% de la capitalisation | 77,996 NVDA | — |