La page se tourne.
Le prochain chapitre arrive…
Catégorie
robinhood stock
101 actifs étiquetés robinhood stock.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 681 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $767.23 | +0.02% | -1.55% | -0.93% | $19.5M | $29.06M 149.00% de la capitalisation | 25,420 SPY | — |
| 691 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $217.17 | -0.25% | -5.10% | -7.97% | $19M | $31.6M 166.27% de la capitalisation | 87,506 NVDA | — |
| 1048 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $76.83 | -0.02% | -8.03% | -4.67% | $8.28M | $5.43M 65.57% de la capitalisation | 107,798 CRCL | — |
| 1146 |  Meta Platforms Tokenized Stock (Robinhood)META | $725.71 | -0.16% | -5.06% | +0.31% | $6.34M | $3.63M 57.29% de la capitalisation | 8,738 META | — |
| 1151 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $140.62 | -0.13% | -7.41% | -8.50% | $6.22M | $9.07M 145.67% de la capitalisation | 44,266 MSTR | — |
| 1194 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $342.39 | -0.20% | -4.02% | -1.91% | $5.63M | $4.25M 75.57% de la capitalisation | 16,440 GOOGL | — |
| 1226 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $720.48 | -0.09% | -3.09% | -4.45% | $5.24M | $2.81M 53.61% de la capitalisation | 7,275 QQQ | — |
| 1299 |  Micron Technology Tokenized Stock (Robinhood)MU | $879.36 | -0.15% | -6.59% | -18.29% | $4.42M | $2M 45.26% de la capitalisation | 5,024 MU | — |
| 1317 |  Tesla Tokenized Stock (Robinhood)TSLA | $361.21 | +0.17% | -3.70% | -3.78% | $4.32M | $2.27M 52.47% de la capitalisation | 11,970 TSLA | — |
| 1354 |  Apple Tokenized Stock (Robinhood)AAPL | $345.41 | +0.05% | +0.75% | +2.53% | $3.92M | $4.14M 105.52% de la capitalisation | 11,358 AAPL | — |
| 1434 |  Amazon Tokenized Stock (Robinhood)AMZN | $249.93 | +0.16% | -3.77% | -3.41% | $3.28M | $1.2M 36.60% de la capitalisation | 13,120 AMZN | — |
| 1467 |  GameStop Tokenized Stock (Robinhood)GME | $26.62 | +0.59% | -3.75% | +10.40% | $3.1M | $2.16M 69.83% de la capitalisation | 116,277 GME | — |
| 1526 |  Coinbase Tokenized Stock (Robinhood)COIN | $170.85 | +0.40% | -6.03% | -4.15% | $2.69M | $899.38K 33.45% de la capitalisation | 15,736 COIN | — |
| 1577 |  Intel Tokenized Stock (Robinhood)INTC | $95.01 | -0.15% | -6.63% | -14.57% | $2.32M | $7.8M 336.78% de la capitalisation | 24,368 INTC | — |
| 1600 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $197.75 | +0.59% | -5.31% | -0.23% | $2.2M | $1.51M 68.80% de la capitalisation | 11,121 PLTR | — |
| 1606 |  AMD Tokenized Stock (Robinhood)AMD | $555.72 | +0.46% | -7.60% | -12.85% | $2.18M | $1.88M 86.18% de la capitalisation | 3,926 AMD | — |
| 1618 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.90 | -0.21% | -0.24% | +2.83% | $2.12M | $1.43M 67.39% de la capitalisation | 13,888 USO | — |
| 1643 |  Microsoft Tokenized Stock (Robinhood)MSFT | $530.21 | -0.11% | -2.64% | +0.02% | $2.02M | $705.22K 34.97% de la capitalisation | 3,803 MSFT | — |
| 1657 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.50 | -0.52% | +0.38% | +0.15% | $1.95M | $158.41K 8.13% de la capitalisation | 19,381 SGOV | — |
| 1685 |  Reddit Tokenized Stock (Robinhood)RDDT | $145.83 | -0.40% | -6.19% | -3.40% | $1.85M | $691.49K 37.47% de la capitalisation | 12,656 RDDT | — |
| 1707 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.47 | +0.70% | -2.81% | +2.45% | $1.73M | $4.33M 249.95% de la capitalisation | 15,827 BABA | — |
| 1790 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,344 | -0.15% | -7.13% | -19.54% | $1.44M | $761.19K 52.71% de la capitalisation | 1,074 SNDK | — |
| 1836 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.24 | +0.21% | -3.34% | -3.72% | $1.29M | $216.98K 16.81% de la capitalisation | 25,186 SLV | — |
| 1857 |  TSMC Tokenized Stock (Robinhood)TSM | $422.24 | -0.31% | -4.78% | -9.83% | $1.25M | $1.31M 105.26% de la capitalisation | 2,955 TSM | — |
| 1901 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.11 | -0.76% | -0.38% | -1.35% | $1.11M | $63.45K 5.69% de la capitalisation | 5,544 TTWO | — |
| 2000 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,227 | -0.06% | +4.83% | +2.84% | $939.03K | $804.6K 85.68% de la capitalisation | 765 LLY | — |
| 2090 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.31 | -0.00% | -11.58% | -11.53% | $772.9K | $0.00 | 6,071 ORCL | — |
| 2111 |  Costco Tokenized Stock (Robinhood)COST | $984.48 | +0.16% | +3.30% | +4.65% | $744.35K | $183.12K 24.60% de la capitalisation | 756 COST | — |
| 2126 |  Bloom Energy Tokenized Stock (Robinhood)BE | $227.95 | -0.56% | -12.00% | -20.42% | $729.3K | $167.4K 22.95% de la capitalisation | 3,199 BE | — |
| 2127 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.72 | -0.17% | -0.20% | +1.16% | $728.68K | $30.32K 4.16% de la capitalisation | 10,304 NFLX | — |
| 2177 |  Dell Tokenized Stock (Robinhood)DELL | $488.58 | +0.22% | -11.76% | -14.20% | $653.09K | $67.35K 10.31% de la capitalisation | 1,337 DELL | — |
| 2203 |  Roblox Tokenized Stock (Robinhood)RBLX | $46.87 | -0.11% | -5.02% | +1.53% | $613.33K | $147.14K 23.99% de la capitalisation | 13,086 RBLX | — |
| 2382 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.12 | +1.32% | -10.56% | -23.13% | $434.16K | $29.61K 6.82% de la capitalisation | 42,915 USAR | — |
| 2418 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $61.05 | -0.90% | -20.03% | -29.90% | $411.8K | $4.77K 1.16% de la capitalisation | 6,745 CRWV | — |
| 2433 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.50 | -0.00% | -0.70% | +2.43% | $398.08K | $2.56K 0.64% de la capitalisation | 4,257 LULU | — |
| 2440 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.86 | -0.00% | -4.06% | -9.99% | $395.47K | $539.18 0.14% de la capitalisation | 30,744 RIVN | — |
| 2549 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $177.54 | +0.00% | -12.81% | -25.50% | $310.41K | $0.00 | 1,748 NBIS | — |
| 2665 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $238.54 | +0.57% | -10.28% | -15.15% | $235.79K | $963.44K 408.60% de la capitalisation | 988 MRVL | — |
| 2685 |  Broadcom Tokenized Stock (Robinhood)AVGO | $339.99 | -0.06% | -4.43% | -8.35% | $227.97K | $1.76M 773.09% de la capitalisation | 671 AVGO | — |
| 2709 |  Boeing Tokenized Stock (Robinhood)BA | $185.33 | +0.19% | -0.84% | -1.00% | $214.08K | $67.39K 31.48% de la capitalisation | 1,155 BA | — |
| 2733 |  Lumentum Tokenized Stock (Robinhood)LITE | $861.11 | -0.39% | -11.78% | -20.97% | $207.83K | $543.8K 261.65% de la capitalisation | 241 LITE | — |
| 2748 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.86 | -0.02% | -7.71% | -18.51% | $202.01K | $524.36 0.26% de la capitalisation | 15,714 NNE | — |
| 2774 |  UPS Tokenized Stock (Robinhood)UPS | $95.82 | +0.02% | +1.30% | +3.83% | $190.8K | $1.76K 0.92% de la capitalisation | 1,991 UPS | — |
| 2783 |  Ford Motor Tokenized Stock (Robinhood)F | $12.04 | +0.00% | -0.74% | -0.16% | $187.21K | $149.63 0.08% de la capitalisation | 15,546 F | — |
| 2799 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.18 | -0.20% | -10.00% | -18.74% | $182.01K | $14.25K 7.83% de la capitalisation | 29,437 QUBT | — |
| 2895 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,607 | +0.03% | -6.05% | -9.07% | $144.25K | $1.61K 1.12% de la capitalisation | 90 ASML | — |
| 2973 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $150.52 | +0.49% | -8.32% | -16.27% | $121.67K | $2.43K 2.00% de la capitalisation | 808 EWY | — |
| 3000 |  Datadog Tokenized Stock (Robinhood)DDOG | $269.20 | 0.00% | -6.58% | -2.03% | $115.71K | $1.66K 1.43% de la capitalisation | 430 DDOG | — |
| 3014 |  Nu Tokenized Stock (Robinhood)NU | $14.53 | -0.00% | -6.66% | -5.94% | $111.93K | $1.58K 1.41% de la capitalisation | 7,705 NU | — |
| 3045 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $465.66 | 0.00% | +2.00% | -10.93% | $105.68K | $0.00 | 227 AMAT | — |
| 3154 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $64.11 | +0.01% | -17.03% | -10.48% | $83.73K | $5.54K 6.61% de la capitalisation | 1,306 PENG | — |
| 3166 |  Shopify Tokenized Stock (Robinhood)SHOP | $168.72 | -0.05% | -3.96% | +1.62% | $81.68K | $4.56K 5.59% de la capitalisation | 484 SHOP | — |
| 3192 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $169.13 | +0.01% | -4.60% | -3.93% | $76.88K | $459.91 0.60% de la capitalisation | 455 QCOM | — |
| 3204 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $141.02 | 0.00% | -5.36% | -19.40% | $73.32K | $0.00 | 520 CBRS | — |
| 3211 |  IREN Limited Tokenized Stock (Robinhood)IREN | $29.54 | -0.02% | -14.62% | -23.21% | $72.18K | $4.24K 5.88% de la capitalisation | 2,443 IREN | — |
| 3244 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $508.01 | +0.10% | -6.05% | -12.15% | $65.31K | $4.67K 7.16% de la capitalisation | 129 SOXX | — |
| 3291 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $53.23 | -1.36% | -17.90% | -25.04% | $58.74K | $9.18K 15.63% de la capitalisation | 1,103 RKLB | — |
| 3375 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $13.79 | +0.01% | -9.06% | -11.66% | $43.66K | $1.15K 2.63% de la capitalisation | 3,166 SOFI | — |
| 3443 |  Zoom Tokenized Stock (Robinhood)ZM | $93.57 | -0.00% | -5.17% | -1.19% | $36.04K | $42.44 0.12% de la capitalisation | 385 ZM | — |
| 3500 |  Workday Tokenized Stock (Robinhood)WDAY | $189.58 | -0.00% | +2.07% | +2.96% | $30.31K | $306.15 1.01% de la capitalisation | 160 WDAY | — |
| 3537 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $41.81 | -0.02% | -10.25% | -29.71% | $27.93K | $883.73 3.16% de la capitalisation | 668 ASTS | — |
| 3560 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $181.25 | +0.57% | +5.26% | +9.28% | $26.45K | $4.27K 16.16% de la capitalisation | 146 XOM | — |
| 3574 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $107.94 | -0.02% | -5.69% | -0.48% | $24.94K | $334.32 1.34% de la capitalisation | 231 FUTU | — |
| 3575 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.68 | 0.00% | -4.07% | -1.54% | $24.94K | $0.00 | 971 CCL | — |
| 3706 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $34.64 | +0.01% | -10.13% | -24.67% | $14.61K | $2.34K 16.03% de la capitalisation | 422 SMCI | — |
| 3708 |  Everpure Tokenized Stock (Robinhood)P | $138.26 | +0.01% | -12.15% | -9.23% | $14.58K | $1.2K 8.24% de la capitalisation | 105 P | — |
| 3718 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $83.23 | -0.17% | -15.91% | -32.15% | $13.97K | $3.08K 22.03% de la capitalisation | 168 AAOI | — |
| 3739 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.10 | 0.00% | -0.08% | +0.57% | $12.98K | $0.00 | 121 ELF | — |
| 3751 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | -7.91% | -23.03% | $12.34K | $0.00 | 383 IONQ | — |
| 3765 |  Redwire Tokenized Stock (Robinhood)RDW | $8.56 | +0.01% | -5.64% | -15.27% | $11.23K | $19.00 0.17% de la capitalisation | 1,313 RDW | — |
| 3766 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.95 | +0.01% | -3.65% | -17.63% | $11.15K | $154.42 1.38% de la capitalisation | 1,873 POET | — |
| 3773 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $244.66 | 0.00% | -5.50% | -8.40% | $10.61K | $0.00 | 43 CRWD | — |
| 3782 |  MaxLinear Tokenized Stock (Robinhood)MXL | $78.39 | +0.01% | -6.36% | -29.71% | $10.12K | $931.95 9.21% de la capitalisation | 129 MXL | — |
| 3798 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -8.46% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3800 |  Celsius Tokenized Stock (Robinhood)CELH | $26.99 | +0.01% | -2.61% | +1.37% | $9.43K | $43.23 0.46% de la capitalisation | 349 CELH | — |
| 3804 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.11 | +0.01% | -10.31% | -21.90% | $9.28K | $30.01 0.32% de la capitalisation | 836 LUNR | — |
| 3815 |  Intuit Tokenized Stock (Robinhood)INTU | $301.79 | +0.01% | -0.05% | +2.89% | $8.85K | $0.00 | 29 INTU | — |
| 3826 |  MongoDB Tokenized Stock (Robinhood)MDB | $358.90 | -0.02% | -4.86% | -1.94% | $8.17K | $145.21 1.78% de la capitalisation | 23 MDB | — |
| 3828 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.37 | -0.02% | -2.34% | -0.99% | $8.13K | $131.43 1.62% de la capitalisation | 58 NOW | — |
| 3829 |  Corning Tokenized Stock (Robinhood)GLW | $137.89 | +0.01% | -7.93% | -15.95% | $8.02K | $1.23K 15.35% de la capitalisation | 58 GLW | — |
| 3837 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $215.75 | -0.02% | +2.44% | -15.36% | $7.56K | $2.16K 28.54% de la capitalisation | 35 TSEM | — |
| 3842 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.96 | -0.02% | -2.99% | -12.49% | $7.29K | $40.58 0.56% de la capitalisation | 563 QBTS | — |
| 3843 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.20 | +0.01% | -9.41% | -19.36% | $7.24K | $1.31K 18.05% de la capitalisation | 359 APLD | — |
| 3847 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | +0.01% | -8.96% | -19.99% | $7.1K | $41.86 0.59% de la capitalisation | 609 RGTI | — |
| 3863 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.22 | -0.02% | -2.56% | +3.40% | $5.61K | $522.87 9.32% de la capitalisation | 39 SPMO | — |
| 3872 |  Innodata Tokenized Stock (Robinhood)INOD | $52.25 | +0.01% | -11.42% | -17.81% | $4.86K | $261.42 5.38% de la capitalisation | 93 INOD | — |
| 3875 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.43 | +0.01% | -4.60% | -14.00% | $4.82K | $115.01 2.39% de la capitalisation | 750 FLNC | — |
| 3884 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.30 | -0.02% | -0.07% | -4.89% | $4.31K | $0.00 | 193 UMC | — |
| 3887 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.08% | +7.34% | $4.17K | $0.00 | 18 ZS | — |
| 3906 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.15 | +0.01% | -9.73% | -20.33% | $3.62K | $49.10 1.36% de la capitalisation | 395 CLSK | — |
| 4037 |  SpaceX Tokenized Stock (Robinhood)SPCX | $148.27 | -0.12% | -5.57% | -11.60% | $0.00 | $17.75M | 0 SPCX | — |
| 4057 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $380.84 | +0.02% | +0.35% | +0.84% | $0.00 | $3.8M | 0 GLD | — |
| 4058 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $27.34 | -0.16% | -8.09% | -7.22% | $0.00 | $3.73M | 0 HIMS | — |
| 4072 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.89 | +0.18% | -6.06% | +0.53% | $0.00 | $2.55M | 0 AMC | — |
| 4164 |  Moderna Tokenized Stock (Robinhood)MRNA | $222.36 | -0.52% | +3.48% | +14.59% | $0.00 | $558K | 0 MRNA | — |
| 4318 |  Snap Tokenized Stock (Robinhood)SNAP | $6.03 | +0.06% | -7.03% | +4.07% | $0.00 | $116.02K | 0 SNAP | — |
| 4330 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.20 | +0.43% | -7.31% | -12.37% | $0.00 | $103.93K | 0 DJT | — |
| 4337 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $17.43 | +0.05% | -12.05% | -17.31% | $0.00 | $96.34K | 0 GLXY | — |
| 4487 |  IBM Tokenized Stock (Robinhood)IBM | $227.89 | +0.01% | -1.14% | +3.75% | $0.00 | $36.95K | 0 IBM | — |
| 4821 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $12.52 | -0.02% | -14.02% | -24.02% | $0.00 | $2.88K | 0 WYFI | — |