La page se tourne.
Le prochain chapitre arrive…
Catégorie
robinhood stock
101 actifs étiquetés robinhood stock.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 731 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $780.40 | +0.04% | +0.23% | +1.19% | $18.75M | $5.79M 30.91% de la capitalisation | 24,022 SPY | — |
| 745 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.86 | +0.01% | +0.09% | -1.86% | $18.26M | $5.5M 30.11% de la capitalisation | 79,102 NVDA | — |
| 1124 |  Meta Platforms Tokenized Stock (Robinhood)META | $722.84 | +0.25% | +0.65% | -0.87% | $7.01M | $437.28K 6.23% de la capitalisation | 9,703 META | — |
| 1177 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.24 | +0.06% | +0.25% | +2.31% | $6.08M | $347.03K 5.70% de la capitalisation | 17,269 GOOGL | — |
| 1203 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.46 | +0.41% | +0.64% | +3.24% | $5.72M | $194.41K 3.40% de la capitalisation | 66,127 CRCL | — |
| 1281 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $753.47 | +0.14% | +0.31% | +0.23% | $4.91M | $513.82K 10.47% de la capitalisation | 6,516 QQQ | — |
| 1309 |  Apple Tokenized Stock (Robinhood)AAPL | $336.63 | +0.08% | +0.17% | +1.00% | $4.56M | $813.02K 17.81% de la capitalisation | 13,558 AAPL | — |
| 1313 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $156.93 | +0.08% | +0.98% | -4.76% | $4.55M | $413.93K 9.10% de la capitalisation | 28,987 MSTR | — |
| 1341 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,041 | +0.30% | +0.38% | -2.58% | $4.28M | $310.18K 7.25% de la capitalisation | 4,112 MU | — |
| 1343 |  Tesla Tokenized Stock (Robinhood)TSLA | $384.44 | +0.03% | +0.61% | +3.24% | $4.27M | $308.56K 7.22% de la capitalisation | 11,117 TSLA | — |
| 1413 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.36 | +0.03% | +0.46% | +4.02% | $3.56M | $127.35K 3.57% de la capitalisation | 13,587 AMZN | — |
| 1469 |  GameStop Tokenized Stock (Robinhood)GME | $26.60 | -0.48% | +0.02% | +5.87% | $3.11M | $179.81K 5.79% de la capitalisation | 116,815 GME | — |
| 1492 |  Coinbase Tokenized Stock (Robinhood)COIN | $182.28 | -0.47% | +0.60% | -2.33% | $2.98M | $76.32K 2.57% de la capitalisation | 16,323 COIN | — |
| 1578 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $147.52 | -1.26% | -0.58% | +0.77% | $2.42M | $568.98K 23.53% de la capitalisation | 16,394 USO | — |
| 1588 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $209.87 | -0.38% | +0.37% | +10.39% | $2.33M | $431.94K 18.52% de la capitalisation | 11,114 PLTR | — |
| 1593 |  Intel Tokenized Stock (Robinhood)INTC | $105.60 | -0.27% | +0.70% | -11.14% | $2.31M | $386.08K 16.71% de la capitalisation | 21,880 INTC | — |
| 1595 |  Microsoft Tokenized Stock (Robinhood)MSFT | $534.89 | +0.12% | +0.37% | +3.27% | $2.31M | $79.29K 3.44% de la capitalisation | 4,312 MSFT | — |
| 1613 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.23 | -0.09% | -0.22% | -0.30% | $2.19M | $17.13K 0.78% de la capitalisation | 21,821 SGOV | — |
| 1634 |  AMD Tokenized Stock (Robinhood)AMD | $613.27 | +0.08% | +0.62% | -3.85% | $2.11M | $304.55K 14.44% de la capitalisation | 3,439 AMD | — |
| 1742 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,600 | +0.02% | +1.06% | -7.28% | $1.65M | $9.58K 0.58% de la capitalisation | 1,031 SNDK | — |
| 1788 |  Reddit Tokenized Stock (Robinhood)RDDT | $160.11 | +0.10% | +0.13% | +8.81% | $1.51M | $54.68K 3.62% de la capitalisation | 9,425 RDDT | — |
| 1871 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $55.08 | +0.13% | +0.67% | +0.25% | $1.26M | $34.15K 2.71% de la capitalisation | 22,920 SLV | — |
| 1882 |  TSMC Tokenized Stock (Robinhood)TSM | $454.28 | -0.13% | +0.22% | -4.67% | $1.24M | $61.6K 4.96% de la capitalisation | 2,736 TSM | — |
| 1918 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $213.11 | -0.05% | +0.44% | +4.64% | $1.15M | $48.13K 4.19% de la capitalisation | 5,387 TTWO | — |
| 1975 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,176 | +0.06% | -0.21% | +2.62% | $1.02M | $171.33K 16.78% de la capitalisation | 868 LLY | — |
| 2036 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.22 | 0.00% | -0.33% | -1.99% | $896.91K | $0.00 | 6,397 ORCL | — |
| 2043 |  Alibaba Tokenized Stock (Robinhood)BABA | $111.08 | -0.38% | +0.64% | +4.43% | $884.77K | $6K 0.68% de la capitalisation | 7,965 BABA | — |
| 2070 |  Costco Tokenized Stock (Robinhood)COST | $945.04 | +0.28% | +0.22% | +2.88% | $844.95K | $94.84K 11.22% de la capitalisation | 894 COST | — |
| 2071 |  Bloom Energy Tokenized Stock (Robinhood)BE | $279.90 | +0.00% | +0.29% | -3.10% | $841.9K | $11.19 0.00% de la capitalisation | 3,008 BE | — |
| 2132 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.62 | +0.06% | +0.05% | +4.38% | $738.85K | $1.35K 0.18% de la capitalisation | 10,462 NFLX | — |
| 2226 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.32 | -0.28% | +0.69% | +8.58% | $604.11K | $36.28K 6.01% de la capitalisation | 12,501 RBLX | — |
| 2246 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $83.03 | +1.80% | +0.24% | -7.04% | $578.26K | $643.83 0.11% de la capitalisation | 6,965 CRWV | — |
| 2266 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.70 | +0.17% | +0.44% | -8.32% | $558.16K | $2.59K 0.46% de la capitalisation | 43,949 USAR | — |
| 2397 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $14.00 | +0.24% | -0.03% | -3.10% | $437.19K | $4.75K 1.09% de la capitalisation | 31,221 RIVN | — |
| 2443 |  Dell Tokenized Stock (Robinhood)DELL | $582.67 | -0.24% | +0.26% | +2.96% | $401.81K | $2.48K 0.62% de la capitalisation | 690 DELL | — |
| 2454 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.33 | -0.37% | +0.20% | +2.34% | $392.17K | $2.39K 0.61% de la capitalisation | 4,157 LULU | — |
| 2562 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $224.98 | +2.53% | +2.69% | -6.51% | $310.45K | $993.48 0.32% de la capitalisation | 1,380 NBIS | — |
| 2572 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $276.23 | +0.28% | -0.01% | +0.25% | $305.17K | $551.44 0.18% de la capitalisation | 1,105 MRVL | — |
| 2670 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.29 | 0.00% | 0.00% | -4.23% | $242.84K | $0.00 | 15,881 NNE | — |
| 2716 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.37 | +0.50% | -0.57% | -9.23% | $220.18K | $1.71K 0.77% de la capitalisation | 29,858 QUBT | — |
| 2739 |  UPS Tokenized Stock (Robinhood)UPS | $93.02 | +0.00% | -0.09% | -0.58% | $208.41K | $0.00 | 2,241 UPS | — |
| 2768 |  Broadcom Tokenized Stock (Robinhood)AVGO | $363.71 | -0.00% | +0.36% | +1.61% | $197.75K | $51.9K 26.24% de la capitalisation | 544 AVGO | — |
| 2773 |  Boeing Tokenized Stock (Robinhood)BA | $189.83 | +0.13% | -0.31% | -1.90% | $196.27K | $3.11K 1.58% de la capitalisation | 1,034 BA | — |
| 2787 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,107 | +1.29% | +1.10% | +1.00% | $190.25K | $1.09K 0.57% de la capitalisation | 172 LITE | — |
| 2801 |  Ford Motor Tokenized Stock (Robinhood)F | $12.16 | +0.06% | -0.55% | +0.44% | $183.66K | $43.12 0.02% de la capitalisation | 15,108 F | — |
| 2839 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $177.38 | 0.00% | +0.25% | -7.30% | $169.72K | $0.00 | 957 EWY | — |
| 2905 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,791 | -0.26% | +0.86% | -3.63% | $147.04K | $343.85 0.23% de la capitalisation | 82 ASML | — |
| 2987 |  Datadog Tokenized Stock (Robinhood)DDOG | $296.24 | +0.00% | +1.68% | +7.55% | $123.93K | $36.75 0.03% de la capitalisation | 418 DDOG | — |
| 3046 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $163.93 | +0.01% | -0.01% | -19.20% | $110.43K | $0.00 | 674 CBRS | — |
| 3087 |  Nu Tokenized Stock (Robinhood)NU | $15.72 | -0.30% | -0.65% | +14.14% | $101.91K | $469.93 0.46% de la capitalisation | 6,485 NU | — |
| 3128 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.30 | +0.12% | +0.45% | +26.59% | $94.06K | $373.98 0.40% de la capitalisation | 1,217 PENG | — |
| 3151 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $67.69 | 0.00% | -1.99% | -11.54% | $87K | $0.00 | 1,285 RKLB | — |
| 3157 |  Shopify Tokenized Stock (Robinhood)SHOP | $170.34 | +0.09% | -0.10% | +12.59% | $86.56K | $783.87 0.91% de la capitalisation | 508 SHOP | — |
| 3186 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.35 | +0.01% | -0.45% | -7.17% | $79.82K | $94.46 0.12% de la capitalisation | 455 QCOM | — |
| 3211 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $510.02 | 0.00% | 0.00% | -0.49% | $72.94K | $0.00 | 143 AMAT | — |
| 3316 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $563.26 | +0.02% | +1.00% | -3.29% | $54.36K | $2.08K 3.83% de la capitalisation | 97 SOXX | — |
| 3342 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.86 | +0.12% | -2.37% | +1.87% | $50.19K | $0.00 | 3,166 SOFI | — |
| 3378 |  Zoom Tokenized Stock (Robinhood)ZM | $97.83 | +2.49% | +2.42% | +5.59% | $44.3K | $140.27 0.32% de la capitalisation | 453 ZM | — |
| 3442 |  IREN Limited Tokenized Stock (Robinhood)IREN | $35.77 | +0.11% | +3.55% | -15.74% | $36.85K | $147.08 0.40% de la capitalisation | 1,030 IREN | — |
| 3472 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $50.69 | +0.12% | +6.17% | -8.87% | $33.47K | $0.00 | 660 ASTS | — |
| 3499 |  Workday Tokenized Stock (Robinhood)WDAY | $186.82 | +0.12% | +0.17% | -0.66% | $30.89K | $0.00 | 165 WDAY | — |
| 3530 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $218.05 | +0.00% | +31.56% | +32.45% | $28.27K | $33.82 0.12% de la capitalisation | 130 XOM | — |
| 3550 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +11.44% | $26.12K | $0.00 | 231 FUTU | — |
| 3559 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.44 | 0.00% | -0.96% | +3.51% | $25.4K | $0.00 | 998 CCL | — |
| 3640 |  IonQ Tokenized Stock (Robinhood)IONQ | $42.25 | 0.00% | +7.90% | -3.49% | $18.88K | $0.00 | 447 IONQ | — |
| 3671 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $110.57 | 0.00% | +0.09% | -3.27% | $16.63K | $0.00 | 150 AAOI | — |
| 3686 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $41.59 | +0.12% | +0.31% | -6.99% | $15.61K | $402.90 2.58% de la capitalisation | 375 SMCI | — |
| 3721 |  Everpure Tokenized Stock (Robinhood)P | $149.38 | 0.00% | -0.67% | +11.07% | $13.68K | $0.00 | 92 P | — |
| 3725 |  Redwire Tokenized Stock (Robinhood)RDW | $10.07 | 0.00% | 0.00% | -2.67% | $13.17K | $0.00 | 1,307 RDW | — |
| 3727 |  POET Technologies Tokenized Stock (Robinhood)POET | $7.08 | 0.00% | 0.00% | -8.75% | $13.13K | $0.00 | 1,855 POET | — |
| 3729 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.93 | 0.00% | 0.00% | +5.03% | $12.98K | $0.00 | 120 ELF | — |
| 3738 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -13.30% | $12.02K | $0.00 | 848 LUNR | — |
| 3757 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | +1.65% | +9.82% | $10.82K | $0.00 | 39 CRWD | — |
| 3765 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.44% | $10.45K | $0.00 | 112 MXL | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | +0.85% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | 0.00% | -6.00% | +1.80% | $9.77K | $0.00 | 51 XLK | — |
| 3795 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +16.80% | $8.94K | $0.00 | 23 MDB | — |
| 3798 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | +5.07% | $8.77K | $0.00 | 38 TSEM | — |
| 3799 |  Intuit Tokenized Stock (Robinhood)INTU | $298.79 | +0.12% | +0.18% | +6.38% | $8.76K | $0.00 | 29 INTU | — |
| 3806 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | +1.83% | -8.40% | $8.42K | $0.00 | 358 APLD | — |
| 3809 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.12 | +0.12% | +0.18% | +6.83% | $8.23K | $0.00 | 58 NOW | — |
| 3811 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -18.61% | $8.07K | $0.00 | 563 QBTS | — |
| 3812 |  Zscaler Tokenized Stock (Robinhood)ZS | $228.44 | +0.08% | +3.73% | +11.71% | $8.07K | $10.49 0.13% de la capitalisation | 35 ZS | — |
| 3814 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +3.52% | $8.05K | $0.00 | 51 GLW | — |
| 3820 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -26.65% | $7.76K | $0.00 | 609 RGTI | — |
| 3836 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $166.42 | +0.12% | +2.52% | +7.92% | $6.46K | $20.50 0.32% de la capitalisation | 39 SPMO | — |
| 3844 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3847 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.41 | +0.06% | -9.83% | +7.81% | $5.56K | $11.34 0.20% de la capitalisation | 750 FLNC | — |
| 3865 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.98 | +0.12% | +0.17% | -15.23% | $4.44K | $0.00 | 193 UMC | — |
| 3870 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.52 | +0.12% | +0.17% | -14.32% | $4.16K | $0.00 | 395 CLSK | — |
| 4068 |  SpaceX Tokenized Stock (Robinhood)SPCX | $160.17 | +0.01% | -2.10% | +0.60% | $0.00 | $1.25M | 0 SPCX | — |
| 4118 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $384.45 | +0.15% | +0.14% | +1.12% | $0.00 | $614.28K | 0 GLD | — |
| 4147 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.33 | +0.01% | +2.12% | +7.48% | $0.00 | $423.86K | 0 HIMS | — |
| 4151 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.97 | -0.30% | +0.72% | +5.29% | $0.00 | $411.93K | 0 AMC | — |
| 4517 |  Moderna Tokenized Stock (Robinhood)MRNA | $222.83 | +0.00% | +0.09% | +16.49% | $0.00 | $20.49K | 0 MRNA | — |
| 4524 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.06 | +0.13% | -0.03% | -9.84% | $0.00 | $18.75K | 0 DJT | — |
| 4553 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.23 | -0.19% | -0.20% | -13.18% | $0.00 | $15.04K | 0 GLXY | — |
| 4586 |  Snap Tokenized Stock (Robinhood)SNAP | $6.23 | +0.36% | -0.07% | +11.76% | $0.00 | $12.41K | 0 SNAP | — |
| 4635 |  IBM Tokenized Stock (Robinhood)IBM | $225.79 | +0.07% | -0.42% | +1.36% | $0.00 | $8.65K | 0 IBM | — |
| 4826 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $15.84 | +0.35% | -0.23% | -11.57% | $0.00 | $2.1K | 0 WYFI | — |