La page se tourne.
Le prochain chapitre arrive…
Catégorie
Real World Assets (RWA)
166 actifs étiquetés Real World Assets (RWA). Capitalisation du secteur $76.65B -1.78% · volume sur 24h $2.88B.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 696 |  DIADIA | $0.1664 | -0.31% | +0.18% | +0.63% | $19.41M | $3.55M 18.29% de la capitalisation | 119.68M DIA | — |
| 705 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 712 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $150.21 | -0.79% | -2.86% | -16.38% | $18.63M | $21.57M 115.79% de la capitalisation | 124,037 SKHYB | — |
| 717 |  Comtech GoldCGO | $131.09 | -0.61% | -1.71% | -0.75% | $18.48M | $870.38K 4.71% de la capitalisation | 141,000 CGO | — |
| 722 |  LumiaLUMIA | $0.0996 | +0.46% | +5.43% | +15.98% | $18.29M | $12.23M 66.87% de la capitalisation | 183.68M LUMIA | — |
| 740 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $77.99 | -1.63% | -1.01% | -3.25% | $17.44M | $701.65K 4.02% de la capitalisation | 223,585 TLTON | — |
| 752 |  Sandisk Corporation xStockSNDKX | $1,426 | -0.72% | -0.93% | -16.77% | $16.86M | $4.02M 23.81% de la capitalisation | 11,824 SNDKX | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $99.75 | -1.06% | -0.81% | -12.10% | $16.18M | $1.67M 10.30% de la capitalisation | 162,252 INTCON | — |
| 802 |  Mey NetworkMEY | $0.0523 | -0.15% | -1.96% | -13.56% | $14.86M | $1.67M 11.22% de la capitalisation | 284.31M MEY | — |
| 816 |  ChintaiCHEX | $0.0114 | -0.67% | +2.64% | -15.80% | $14.2M | $190.31K 1.34% de la capitalisation | 1.25B CHEX | — |
| 822 |  Intel xStockINTCX | $99.57 | -0.98% | -0.76% | -12.43% | $13.83M | $3.41M 24.68% de la capitalisation | 138,910 INTCX | — |
| 840 |  Circle rStockRCRCL | $79.31 | -0.54% | -5.25% | -1.19% | $13.17M | $715.28K 5.43% de la capitalisation | 166,108 RCRCL | — |
| 848 |  Realio Network TokenRIO | $0.0575 | +1.40% | -0.62% | -2.25% | $13.02M | $217.83K 1.67% de la capitalisation | 226.38M RIO | — |
| 851 |  Apple xStockAAPLX | $346.47 | +0.04% | +0.12% | +3.01% | $13.01M | $4.23M 32.56% de la capitalisation | 37,544 AAPLX | — |
| 854 |  KernelDAOKERNEL | $0.0452 | -0.08% | -3.92% | -10.35% | $12.94M | $4.13M 31.95% de la capitalisation | 286.31M KERNEL | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% de la capitalisation | 299 SOCKS | — |
| 884 |  SpaceX (Ondo Tokenized Stock)SPCXON | $153.41 | -0.36% | -2.00% | -9.53% | $12.04M | $2.6M 21.61% de la capitalisation | 78,480 SPCXON | — |
| 890 |  Collect on FanableCOLLECT | $0.0221 | +0.83% | +2.44% | +9.86% | $11.87M | $2.18M 18.36% de la capitalisation | 537M COLLECT | — |
| 916 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.18 | -0.15% | -0.50% | -0.08% | $11M | $3.65K 0.03% de la capitalisation | 104,570 EFAON | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% de la capitalisation | 70.5M ETHIX | — |
| 944 |  Energy Web TokenEWT | $0.3380 | -0.35% | -0.29% | -5.59% | $10.13M | $220.81K 2.18% de la capitalisation | 30.06M EWT | — |
| 947 |  ORIGYNOGY | $0.001288 | -0.13% | +0.28% | +5.70% | $10.08M | $94.49K 0.94% de la capitalisation | 7.83B OGY | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $76.76 | -0.29% | -1.79% | -0.50% | $9.93M | $1.22M 12.30% de la capitalisation | 129,418 IAUON | — |
| 960 |  SpaceX (Reality Protocol)RSPCX | $153.40 | -0.04% | -1.95% | -9.84% | $9.88M | $161.49K 1.64% de la capitalisation | 64,377 RSPCX | — |
| 973 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 1036 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.16 | -0.15% | -1.46% | +1.68% | $8.53M | $3.49M 40.91% de la capitalisation | 15,797 MSFTON | — |
| 1043 |  ELYSIAEL | $0.001646 | -0.64% | -4.81% | -5.92% | $8.4M | $503.39K 5.99% de la capitalisation | 5.1B EL | — |
| 1069 |  Anthropic PreStocksANTHROPIC | $1,036 | -0.11% | -0.54% | +0.93% | $7.95M | $453.74K 5.70% de la capitalisation | 7,681 ANTHROPIC | — |
| 1115 |  PinLinkPIN | $0.0799 | +0.13% | +3.94% | +9.65% | $7.05M | $229.14K 3.25% de la capitalisation | 88.21M PIN | — |
| 1185 |  Nebius (bStocks Tokenized Stock)NBISB | $188.00 | -1.10% | -6.84% | -20.40% | $5.73M | $4.18M 72.92% de la capitalisation | 30,501 NBISB | — |
| 1195 |  LingoLINGO | $0.0116 | +0.19% | -1.62% | -14.93% | $5.65M | $156.59K 2.77% de la capitalisation | 486.21M LINGO | — |
| 1225 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $75.58 | -1.33% | -3.24% | -9.63% | $5.29M | $1.68M 31.74% de la capitalisation | 69,922 TQQQON | — |
| 1259 |  Cerebras (bStocks Tokenized Stock)CBRSB | $143.52 | -1.03% | -3.05% | -17.75% | $4.95M | $3.35M 67.65% de la capitalisation | 34,509 CBRSB | — |
| 1289 |  Broadcom (Ondo Tokenized Stock)AVGOON | $350.75 | -0.80% | -1.59% | -7.01% | $4.71M | $3.88M 82.48% de la capitalisation | 13,428 AVGOON | — |
| 1343 |  txTX | $0.001650 | -1.00% | +18.65% | +2.01% | $4.1M | $313.69K 7.66% de la capitalisation | 2.48B TX | — |
| 1350 |  RaylsRLS | $0.002221 | +1.26% | +3.78% | +7.49% | $4.05M | $685.4K 16.92% de la capitalisation | 1.82B RLS | — |
| 1390 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% de la capitalisation | 526.38M SABAI | — |
| 1424 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $60.77 | -1.68% | -3.88% | -14.68% | $3.38M | $2.14M 63.28% de la capitalisation | 55,684 RKLBB | — |
| 1439 |  Palantir xStockPLTRX | $205.94 | -0.18% | -1.14% | +7.58% | $3.28M | $1.13M 34.35% de la capitalisation | 15,933 PLTRX | — |
| 1455 |  Revest FinanceRVST | $0.001581 | +0.63% | -2.36% | -6.85% | $144.46K | $56.96 0.04% de la capitalisation | 91.36M RVST | — |
| 1478 |  Western Digital (bStocks Tokenized Stock)WDCB | $369.32 | -1.72% | -1.41% | -8.97% | $2.98M | $2.51M 84.19% de la capitalisation | 8,067 WDCB | — |
| 1494 |  LEOXLEOX | $0.004473 | +0.63% | -2.73% | -7.47% | $117.15K | $61.70 0.05% de la capitalisation | 26.19M LEOX | — |
| 1521 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $172.42 | -0.81% | -1.89% | -2.77% | $2.77M | $1.73M 62.65% de la capitalisation | 16,040 QCOMB | — |
| 1528 |  TQQQ xStockTQQQX | $48.70 | -0.75% | +11.50% | -41.67% | $2.7M | $75.36K 2.79% de la capitalisation | 55,546 TQQQX | — |
| 1561 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.42 | +0.34% | +0.07% | +2.01% | $2.48M | $864.91K 34.93% de la capitalisation | 10,255 MCDON | — |
| 1572 |  ParclPRCL | $0.005853 | +0.01% | -2.18% | -3.06% | $2.41M | $104.44K 4.33% de la capitalisation | 412.28M PRCL | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% de la capitalisation | 40.65M URQA | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% de la capitalisation | 83,001.93T ROGE | — |
| 1716 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $114.06 | -4.00% | -4.47% | -27.10% | $1.72M | $4.71M 274.00% de la capitalisation | 15,086 RSOXL | — |
| 1820 |  RentibleRNB | $0.003440 | +0.63% | -2.36% | -11.02% | $6.05K | $102.19 1.69% de la capitalisation | 1.76M RNB | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% de la capitalisation | 1.14M NSDX | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% de la capitalisation | 371.25M RKEY | — |
| 1891 |  Fathom DollarFXDstable | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 2426 |  NexeraNXRA | $0.0003257 | 0.00% | +0.49% | -5.37% | $405.76K | $0.00 | 1.25B NXRA | — |
| 2468 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.77 | -0.49% | -8.62% | -13.20% | $369.07K | $695.4K 188.42% de la capitalisation | 47,475 SBETON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2620 |  Hifi FinanceHIFI | $0.001895 | +0.07% | +14.09% | +16.73% | $269.07K | $151.78 0.06% de la capitalisation | 141.98M HIFI | — |
| 4020 |  Figure HelocFIGR_HELOC | $1.05 | 0.00% | +5.50% | -1.11% | $0.00 | $65.9M | 0 FIGR_HELOC | |
| 4022 |  YLDSYLDSstable | $0.9999 | +0.00% | +0.00% | -0.00% | $0.00 | $43.03M | 0 YLDS | |
| 4191 |  MakerMKR | $1,630 | -1.79% | -6.92% | -10.89% | $0.00 | $301.91K | 0 MKR | |
| 4194 |  Goldfish GoldGGBR | $4.08 | -0.35% | -2.12% | -0.77% | $0.00 | $279.67K | 0 GGBR | |
| 4286 |  Kinesis SilverKAG | $30.77 | -2.25% | +2.15% | +1.28% | $0.00 | $125.79K | 0 KAG | |
| 4394 |  Provenance BlockchainHASHL1 | $0.005981 | +0.29% | +20.65% | +20.06% | $0.00 | $53.76K | 0 HASH | |
| 4572 |  Kinesis GoldKAU | $132.10 | +0.54% | -1.27% | +0.05% | $0.00 | $18.74K | 0 KAU | |
| 4645 |  Precious Metals USDPMUSDstable | $0.6615 | -0.05% | +4.29% | +24.61% | $0.00 | $11.98K | 0 PMUSD | |
| 4681 |  LympidLYP | $0.002860 | +0.14% | -8.36% | +21.95% | $0.00 | $8.92K | 0 LYP | — |