La page se tourne.
Le prochain chapitre arrive…
Catégorie
Real World Assets (RWA)
166 actifs étiquetés Real World Assets (RWA). Capitalisation du secteur $76.65B -1.78% · volume sur 24h $2.88B.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 4645 |  Precious Metals USDPMUSDstable | $0.6615 | -0.05% | +4.29% | +24.61% | $0.00 | $11.98K | 0 PMUSD | |
| 4642 |  Provenance BlockchainHASHL1 | $0.005988 | -9.66% | +14.83% | +19.31% | $0.00 | $11.35K | 0 HASH | |
| 4565 |  LympidLYP | $0.003360 | +10.71% | +11.25% | +10.84% | $0.00 | $20.59K | 0 LYP | — |
| 4441 |  Kinesis GoldKAU | $133.08 | +0.08% | -0.49% | +0.61% | $0.00 | $42.58K | 0 KAU | |
| 4307 |  MakerMKR | $1,636 | +0.30% | -7.76% | -10.86% | $0.00 | $113.9K | 0 MKR | |
| 4266 |  Kinesis SilverKAG | $31.47 | -0.63% | +3.62% | +3.89% | $0.00 | $152.32K | 0 KAG | |
| 4219 |  Goldfish GoldGGBR | $4.13 | -0.02% | -0.80% | +0.22% | $0.00 | $234.43K | 0 GGBR | |
| 4023 |  YLDSYLDSstable | $0.9999 | -0.00% | -0.00% | -0.01% | $0.00 | $21.44M | 0 YLDS | |
| 4022 |  Figure HelocFIGR_HELOC | $1.01 | 0.00% | +1.37% | +1.37% | $0.00 | $42.96M | 0 FIGR_HELOC | |
| 2621 |  Hifi FinanceHIFI | $0.001875 | -0.03% | +11.89% | +15.44% | $266.16K | $230.50 0.09% de la capitalisation | 141.98M HIFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2459 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.82 | -0.16% | -7.64% | -13.19% | $371.42K | $674.57K 181.62% de la capitalisation | 47,500 SBETON | — |
| 2454 |  NexeraNXRA | $0.0003041 | -0.01% | -11.92% | -5.07% | $378.85K | $0.00 | 1.25B NXRA | — |
| 1891 |  Fathom DollarFXDstable | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% de la capitalisation | 371.25M RKEY | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% de la capitalisation | 1.14M NSDX | — |
| 1809 |  RentibleRNB | $0.003386 | -0.46% | -3.84% | -10.90% | $5.95K | $100.58 1.69% de la capitalisation | 1.76M RNB | — |
| 1748 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $105.34 | -1.33% | -17.46% | -34.47% | $1.59M | $4.8M 301.75% de la capitalisation | 15,086 RSOXL | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% de la capitalisation | 83,001.93T ROGE | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% de la capitalisation | 40.65M URQA | — |
| 1622 |  TQQQ xStockTQQQX | $46.61 | -5.49% | +3.56% | -44.75% | $2.11M | $54.21K 2.57% de la capitalisation | 45,283 TQQQX | — |
| 1561 |  ParclPRCL | $0.005930 | +0.07% | +0.36% | -0.50% | $2.44M | $114.57K 4.69% de la capitalisation | 412.28M PRCL | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $243.79 | +0.20% | +1.19% | +3.33% | $2.52M | $841.79K 33.46% de la capitalisation | 10,319 MCDON | — |
| 1527 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $169.67 | -0.02% | -4.00% | -4.42% | $2.69M | $1.83M 68.24% de la capitalisation | 15,830 QCOMB | — |
| 1516 |  Western Digital (bStocks Tokenized Stock)WDCB | $350.74 | -0.89% | -7.85% | -14.01% | $2.76M | $2.81M 101.79% de la capitalisation | 7,861 WDCB | — |
| 1488 |  LEOXLEOX | $0.004485 | -0.46% | -2.26% | -5.63% | $117.45K | $48.97 0.04% de la capitalisation | 26.19M LEOX | — |
| 1467 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $55.10 | +1.03% | -14.50% | -23.48% | $3.07M | $3.63M 118.17% de la capitalisation | 55,774 RKLBB | — |
| 1456 |  Revest FinanceRVST | $0.001556 | -0.46% | -3.84% | -6.73% | $142.17K | $56.06 0.04% de la capitalisation | 91.36M RVST | — |
| 1443 |  Palantir xStockPLTRX | $198.52 | +0.68% | -4.24% | +2.85% | $3.22M | $369.38K 11.46% de la capitalisation | 16,229 PLTRX | — |
| 1391 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% de la capitalisation | 526.38M SABAI | — |
| 1355 |  txTX | $0.001586 | -0.25% | +5.19% | +0.61% | $3.94M | $301.98K 7.67% de la capitalisation | 2.48B TX | — |
| 1351 |  RaylsRLS | $0.002179 | +0.40% | -1.91% | +4.97% | $3.97M | $603.18K 15.18% de la capitalisation | 1.82B RLS | — |
| 1311 |  Broadcom (Ondo Tokenized Stock)AVGOON | $343.90 | -0.14% | -4.40% | -9.41% | $4.35M | $4.48M 103.00% de la capitalisation | 12,659 AVGOON | — |
| 1294 |  Cerebras (bStocks Tokenized Stock)CBRSB | $138.15 | -0.32% | -7.34% | -21.29% | $4.56M | $4.34M 95.17% de la capitalisation | 33,020 CBRSB | — |
| 1247 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.33 | -0.53% | -8.90% | -14.12% | $5.05M | $1.78M 35.31% de la capitalisation | 69,761 TQQQON | — |
| 1203 |  Nebius (bStocks Tokenized Stock)NBISB | $181.15 | -0.64% | -13.44% | -24.12% | $5.55M | $5.81M 104.72% de la capitalisation | 30,611 NBISB | — |
| 1195 |  LingoLINGO | $0.0116 | +0.04% | -0.07% | -12.42% | $5.65M | $155.78K 2.76% de la capitalisation | 486.21M LINGO | — |
| 1121 |  PinLinkPIN | $0.0770 | -1.06% | -0.41% | +6.11% | $6.79M | $234.37K 3.45% de la capitalisation | 88.21M PIN | — |
| 1080 |  Anthropic PreStocksANTHROPIC | $1,011 | -0.03% | -3.39% | -1.36% | $7.77M | $528.19K 6.80% de la capitalisation | 7,681 ANTHROPIC | — |
| 1047 |  ELYSIAEL | $0.001645 | +0.60% | -2.26% | +3.46% | $8.39M | $610.89K 7.28% de la capitalisation | 5.1B EL | — |
| 1045 |  Microsoft (Ondo Tokenized Stock)MSFTON | $534.05 | +0.19% | -2.14% | +0.29% | $8.45M | $3.7M 43.81% de la capitalisation | 15,824 MSFTON | — |
| 976 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 972 |  SpaceX (Reality Protocol)RSPCX | $150.19 | -0.71% | -4.53% | -10.66% | $9.67M | $208.54K 2.16% de la capitalisation | 64,377 RSPCX | — |
| 954 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.77 | +0.09% | -0.27% | +0.19% | $10.07M | $1.25M 12.45% de la capitalisation | 129,418 IAUON | — |
| 941 |  ORIGYNOGY | $0.001325 | +0.17% | +0.19% | +11.01% | $10.37M | $97.01K 0.94% de la capitalisation | 7.83B OGY | — |
| 936 |  Energy Web TokenEWT | $0.3475 | +0.61% | +1.75% | -2.01% | $10.45M | $239.31K 2.29% de la capitalisation | 30.06M EWT | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.95 | -0.03% | +0.27% | -0.54% | $10.97M | $3.64K 0.03% de la capitalisation | 104,570 EFAON | — |
| 918 |  EthixETHIX | $0.0303 | -0.46% | -2.33% | -4.90% | $2.13M | $240.73 0.01% de la capitalisation | 70.5M ETHIX | — |
| 900 |  Collect on FanableCOLLECT | $0.0213 | +0.03% | -0.95% | +5.93% | $11.42M | $2.68M 23.45% de la capitalisation | 537M COLLECT | — |
| 889 |  SpaceX (Ondo Tokenized Stock)SPCXON | $150.73 | -0.40% | -4.15% | -10.38% | $11.89M | $2.6M 21.84% de la capitalisation | 78,862 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% de la capitalisation | 299 SOCKS | — |
| 867 |  Realio Network TokenRIO | $0.0551 | -0.53% | -5.41% | -7.03% | $12.47M | $229.72K 1.84% de la capitalisation | 226.38M RIO | — |
| 860 |  Apple xStockAAPLX | $345.58 | +0.29% | +1.15% | +2.56% | $12.75M | $4.51M 35.33% de la capitalisation | 36,897 AAPLX | — |
| 859 |  KernelDAOKERNEL | $0.0445 | -0.46% | -5.35% | -13.10% | $12.74M | $4.08M 32.02% de la capitalisation | 286.31M KERNEL | — |
| 857 |  Circle rStockRCRCL | $77.12 | +0.49% | -8.68% | -4.63% | $12.81M | $1.01M 7.92% de la capitalisation | 166,108 RCRCL | — |
| 838 |  Intel xStockINTCX | $95.88 | -0.70% | -7.34% | -15.66% | $13.42M | $3.46M 25.75% de la capitalisation | 140,010 INTCX | — |
| 820 |  ChintaiCHEX | $0.0112 | +0.03% | +0.40% | -13.80% | $14.04M | $151.23K 1.08% de la capitalisation | 1.25B CHEX | — |
| 817 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $138.55 | -0.49% | -11.49% | -23.97% | $14.25M | $25.55M 179.33% de la capitalisation | 102,846 SKHYB | — |
| 798 |  Mey NetworkMEY | $0.0526 | -0.11% | -0.97% | -11.68% | $14.94M | $1.06M 7.08% de la capitalisation | 284.31M MEY | — |
| 783 |  Intel (Ondo Tokenized Stock)INTCON | $96.21 | -0.62% | -7.08% | -15.21% | $15.62M | $1.65M 10.55% de la capitalisation | 162,317 INTCON | — |
| 769 |  Sandisk Corporation xStockSNDKX | $1,356 | -1.04% | -8.55% | -20.79% | $16.12M | $4.33M 26.87% de la capitalisation | 11,891 SNDKX | — |
| 734 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -18.88% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 728 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.09 | +0.60% | +1.43% | -0.56% | $17.91M | $709.13K 3.96% de la capitalisation | 223,585 TLTON | — |
| 716 |  LumiaLUMIA | $0.1001 | -0.24% | -2.65% | +14.79% | $18.39M | $11.37M 61.83% de la capitalisation | 183.68M LUMIA | — |
| 710 |  Comtech GoldCGO | $132.87 | -0.29% | -0.42% | +0.05% | $18.74M | $867.5K 4.63% de la capitalisation | 141,000 CGO | — |
| 696 |  ChromiaCHR | $0.0199 | -0.29% | -5.49% | -9.04% | $19.45M | $1.69M 8.71% de la capitalisation | 978.06M CHR | — |
| 693 |  Verified EmeraldsVEREM | $7.83 | +1.09% | +1.98% | +20.82% | $19.57M | $188.22K 0.96% de la capitalisation | 2.5M VEREM | — |
| 682 |  DIADIA | $0.1565 | -1.01% | -6.91% | -0.47% | $19.91M | $3.66M 18.40% de la capitalisation | 119.68M DIA | — |
| 647 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.99% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 643 |  WhiteRockWHITE | $0.00003458 | -0.16% | +2.33% | +10.71% | $22.48M | $1.33 0.00% de la capitalisation | 650B WHITE | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.72 | -0.01% | -4.46% | -6.84% | $23.82M | $6.89M 28.93% de la capitalisation | 469,699 SLVON | — |
| 602 |  OpenEdenEDEN | $0.0576 | -1.06% | -5.64% | -4.95% | $25.11M | $2.39M 9.53% de la capitalisation | 435.91M EDEN | |
| 597 |  RavencoinRVN | $0.001442 | -1.33% | -10.95% | -32.39% | $25.7M | $6.13M 23.84% de la capitalisation | 16.51B RVN | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $894.00 | -0.27% | -2.21% | -5.79% | $26M | $369.99K 1.42% de la capitalisation | 29,082 PREOPAI | — |
| 579 |  MANTRAMANTRAL1 | $0.003890 | +0.29% | -8.04% | -8.03% | $26.97M | $4.04M 14.97% de la capitalisation | 6.59B MANTRA | — |
| 578 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $142.49 | +0.10% | -7.00% | -7.46% | $27.04M | $3.59M 13.27% de la capitalisation | 189,761 MSTRON | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.19 | +0.09% | -1.99% | -1.98% | $28.26M | $3.53K 0.01% de la capitalisation | 611,883 IBITON | — |
| 557 |  ClearpoolCPOOL | $0.0282 | -1.15% | -6.09% | -8.93% | $28.61M | $1.86M 6.50% de la capitalisation | 985.96M CPOOL | — |
| 548 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.84 | +0.46% | -5.70% | -13.35% | $29.08M | $15.18M 52.20% de la capitalisation | 6.01M BNCB | — |
| 543 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.69 | -0.23% | -6.92% | -6.68% | $29.49M | $2.36M 8.01% de la capitalisation | 1.07M HIMSON | — |
| 518 |  REALASSET | $0.1821 | -0.46% | +1.09% | -0.60% | $32.05M | $203.7K 0.64% de la capitalisation | 176.04M ASSET | — |
| 512 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $342.20 | -0.37% | -3.51% | -2.36% | $33.28M | $13.82M 41.53% de la capitalisation | 97,257 GOOGLB | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $725.02 | -0.22% | -2.92% | -4.82% | $33.45M | $4.65M 13.90% de la capitalisation | 46,143 QQQON | — |
| 504 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.58 | -0.51% | -4.73% | -8.14% | $33.82M | $2.53M 7.47% de la capitalisation | 154,731 NVDAON | — |
| 497 |  Micron Technology (Ondo Tokenized Stock)MUON | $893.69 | -0.57% | -7.02% | -18.24% | $34.15M | $6.46M 18.92% de la capitalisation | 38,216 MUON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 471 |  PropyPRO | $0.3615 | -0.34% | -2.30% | +4.87% | $36.58M | $677.93K 1.85% de la capitalisation | 100M PRO | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 452 |  Alphabet xStockGOOGLX | $342.92 | -0.48% | -3.44% | -2.27% | $38.55M | $13.15M 34.11% de la capitalisation | 112,415 GOOGLX | — |
| 430 |  Nasdaq xStockQQQX | $723.97 | -0.17% | -2.89% | -4.76% | $41.99M | $4.62M 10.99% de la capitalisation | 58,002 QQQX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 421 |  KeetaKTA | $0.0675 | +0.46% | -5.51% | +6.51% | $43.18M | $828.23K 1.92% de la capitalisation | 617.78M KTA | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 415 |  NVIDIA xStockNVDAX | $218.61 | -0.47% | -4.73% | -8.16% | $43.67M | $21.75M 49.81% de la capitalisation | 199,743 NVDAX | — |
| 412 |  LCXLCX | $0.0459 | -0.25% | -5.75% | -33.96% | $43.79M | $282.67K 0.65% de la capitalisation | 949.22M LCX | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 |