La page se tourne.
Le prochain chapitre arrive…
Catégorie
ondo stocks ecosystem
396 actifs étiquetés ondo stocks ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2672 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.40% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2671 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.84 | -0.07% | +2.17% | +5.33% | $236.4K | $259.14 0.11% de la capitalisation | 5,934 TCOMON | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.43 | +0.34% | +1.62% | -2.51% | $237.44K | $8.49K 3.58% de la capitalisation | 16,457 BILION | — |
| 2657 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.12 | -0.04% | +0.74% | +1.00% | $246.19K | $22.43K 9.11% de la capitalisation | 2,673 IEFON | — |
| 2645 |  Redwire (Ondo Tokenized)RDWON | $8.95 | +3.30% | +4.17% | -8.03% | $252.41K | $1.17M 463.70% de la capitalisation | 28,206 RDWON | — |
| 2618 |  Arista Networks (Ondo Tokenized Stock)ANETON | $185.24 | +1.11% | -4.97% | -12.09% | $271.98K | $1.02M 374.47% de la capitalisation | 1,468 ANETON | — |
| 2604 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | -1.71% | -4.13% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2601 |  Lam Research (Ondo Tokenized)LRCXON | $279.25 | +1.95% | -3.12% | -12.49% | $281.39K | $1.3M 461.22% de la capitalisation | 1,008 LRCXON | — |
| 2589 |  Rockwell Automation (Ondo Tokenized)ROKON | $421.70 | +0.68% | -0.84% | -2.69% | $289.63K | $5.22K 1.80% de la capitalisation | 687 ROKON | — |
| 2562 |  Terawulf (Ondo Tokenized)WULFON | $12.49 | +1.97% | +7.42% | -8.89% | $304.53K | $4.29K 1.41% de la capitalisation | 24,381 WULFON | — |
| 2561 |  Fabrinet (Ondo Tokenized)FNON | $382.52 | +1.29% | -2.89% | -21.29% | $304.62K | $391.34K 128.47% de la capitalisation | 796 FNON | — |
| 2560 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $70.38 | +5.02% | -1.04% | -19.21% | $307.17K | $281.16K 91.53% de la capitalisation | 4,364 AEHRON | — |
| 2555 |  MP Materials (Ondo Tokenized)MPON | $41.52 | +1.77% | +5.37% | -10.16% | $308.5K | $1.25M 406.23% de la capitalisation | 7,431 MPON | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.27 | +0.15% | +1.22% | -9.92% | $314.06K | $57.62 0.02% de la capitalisation | 17,189 GLXYON | — |
| 2540 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $973.12 | +0.62% | -2.81% | -7.45% | $319.8K | $155.11 0.05% de la capitalisation | 329 CRWDON | — |
| 2531 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2530 |  Symbotic (Ondo Tokenized)SYMON | $40.23 | +1.74% | +6.34% | -4.13% | $332.35K | $5.54K 1.67% de la capitalisation | 8,261 SYMON | — |
| 2527 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.47 | +0.60% | -0.97% | -7.93% | $333.69K | $67.29 0.02% de la capitalisation | 6,016 REMXON | — |
| 2522 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -2.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2514 |  Vistra (Ondo Tokenized)VSTON | $154.08 | +0.91% | +1.52% | -2.18% | $339.35K | $260.93K 76.89% de la capitalisation | 2,202 VSTON | — |
| 2498 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.08 | +0.70% | +1.77% | -5.90% | $350.3K | $256.55K 73.24% de la capitalisation | 9,709 URAON | — |
| 2495 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.57 | +3.46% | +4.49% | -8.44% | $352.45K | $409.89K 116.30% de la capitalisation | 22,634 RIOTON | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.68 | -0.01% | +0.10% | +0.10% | $354.56K | $195.32 0.06% de la capitalisation | 4,289 SHYON | — |
| 2477 |  Western Digital (Ondo Tokenized)WDCON | $355.18 | +2.42% | -2.45% | -9.26% | $363.29K | $897.64K 247.09% de la capitalisation | 1,023 WDCON | — |
| 2472 |  IonQ (Ondo Tokenized)IONQON | $34.08 | +3.24% | +9.02% | -13.33% | $368.24K | $272.06K 73.88% de la capitalisation | 10,807 IONQON | — |
| 2461 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +3.87% | -17.19% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2453 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.20 | +1.04% | +5.12% | -6.39% | $388.3K | $650.78K 167.60% de la capitalisation | 47,326 SBETON | — |
| 2443 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.42 | +0.06% | +3.26% | +0.08% | $404.83K | $1.88K 0.47% de la capitalisation | 3,952 PALLON | — |
| 2382 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.68 | +0.31% | +2.17% | +3.17% | $438.93K | $576.46K 131.33% de la capitalisation | 1,024 ISRGON | — |
| 2370 |  AppLovin (Ondo Tokenized Stock)APPON | $278.42 | +0.74% | +5.67% | +0.02% | $448.73K | $52.87K 11.78% de la capitalisation | 1,612 APPON | — |
| 2365 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.73 | +4.35% | -1.97% | -19.68% | $455.16K | $2.25M 493.84% de la capitalisation | 5,372 AAOION | — |
| 2364 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.88 | +0.08% | +0.47% | +0.07% | $458.13K | $1.17K 0.25% de la capitalisation | 12,769 USHYON | — |
| 2362 |  Ciena (Ondo Tokenized)CIENON | $353.93 | +1.16% | -1.24% | -16.92% | $458.98K | $323.4K 70.46% de la capitalisation | 1,297 CIENON | — |
| 2350 |  GameStop (Ondo Tokenized Stock)GMEON | $28.74 | +1.14% | +3.58% | +10.29% | $476.31K | $879.67K 184.68% de la capitalisation | 16,571 GMEON | — |
| 2338 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2337 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.84 | +3.44% | +6.82% | -11.59% | $483.49K | $991.36K 205.04% de la capitalisation | 37,664 QBTSON | — |
| 2318 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.46% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2317 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.16% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2315 |  Applied Materials (Ondo Tokenized Stock)AMATON | $429.44 | +0.54% | -4.36% | -15.39% | $502.68K | $3.03M 602.12% de la capitalisation | 1,171 AMATON | — |
| 2313 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $43.33 | +1.62% | -1.86% | -8.68% | $506.6K | $35.08 0.01% de la capitalisation | 11,692 BAION | — |
| 2303 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.79 | +1.00% | +4.60% | +1.65% | $523.26K | $123.30 0.02% de la capitalisation | 22,960 FIGON | — |
| 2298 |  RoboStrategy (Ondo Tokenized)BOTON | $26.04 | +6.20% | -3.06% | -11.32% | $525.02K | $773.72 0.15% de la capitalisation | 20,165 BOTON | — |
| 2276 |  Oklo (Ondo Tokenized)OKLOON | $30.01 | +2.44% | +3.59% | -13.12% | $555.69K | $1.18M 212.19% de la capitalisation | 18,516 OKLOON | — |
| 2267 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $276.71 | +0.88% | -1.21% | -2.25% | $562.08K | $607.99K 108.17% de la capitalisation | 2,031 CEGON | — |
| 2253 |  Spotify (Ondo Tokenized Stock)SPOTON | $532.38 | +0.16% | +1.85% | +1.43% | $574.36K | $958.25K 166.84% de la capitalisation | 1,079 SPOTON | — |
| 2252 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.19 | +0.00% | +0.13% | +0.08% | $574.51K | $1.45K 0.25% de la capitalisation | 11,008 BINCON | — |
| 2235 |  Newmont (Ondo Tokenized)NEMON | $115.26 | +0.40% | +3.82% | -0.27% | $594.84K | $802.20 0.13% de la capitalisation | 5,161 NEMON | — |
| 2220 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.57 | +0.33% | +0.56% | -0.19% | $610.57K | $132.93K 21.77% de la capitalisation | 1,600 VTION | — |
| 2208 |  GE Vernova (Ondo Tokenized)GEVON | $928.77 | +1.58% | -0.99% | -6.67% | $624.56K | $287.03K 45.96% de la capitalisation | 672 GEVON | — |
| 2193 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.61 | +2.34% | +5.30% | -6.88% | $640.76K | $375.22K 58.56% de la capitalisation | 20,932 ENPHON | — |
| 2166 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.97 | +0.09% | +0.35% | -0.30% | $683.48K | $1.75K 0.26% de la capitalisation | 15,197 HYDBON | — |
| 2158 |  Dell Technologies (Ondo Tokenized)DELLON | $464.54 | +0.96% | -8.47% | -18.96% | $697.88K | $271.81K 38.95% de la capitalisation | 1,502 DELLON | — |
| 2156 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $113.89 | +0.40% | -2.82% | -2.29% | $699.88K | $699.50 0.10% de la capitalisation | 6,145 APOON | — |
| 2150 |  Eaton (Ondo Tokenized)ETNON | $404.30 | +1.33% | -1.35% | -4.98% | $717.12K | $265.69K 37.05% de la capitalisation | 1,774 ETNON | — |
| 2133 |  Intuit (Ondo Tokenized Stock)INTUON | $334.12 | -0.08% | +6.73% | +9.19% | $739.18K | $560.79K 75.87% de la capitalisation | 2,212 INTUON | — |
| 2126 |  Netflix (Ondo Tokenized Stock)NFLXON | $548.74 | -24.67% | +205.85% | -23.27% | $745.47K | $2.32M 311.63% de la capitalisation | 1,359 NFLXON | — |
| 2125 |  Texas Instruments (Ondo Tokenized)TXNON | $282.74 | +0.88% | -0.95% | -2.57% | $750.76K | $480.4K 63.99% de la capitalisation | 2,655 TXNON | — |
| 2123 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.86 | -1.24% | -1.09% | -3.32% | $753.87K | $7.6K 1.01% de la capitalisation | 155,223 YLD8ON | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,854 | +0.15% | +1.26% | -0.79% | $764.86K | $436.11 0.06% de la capitalisation | 413 MELION | — |
| 2104 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.96 | +0.94% | -2.87% | -11.38% | $777.58K | $999.78K 128.58% de la capitalisation | 4,986 EWYON | — |
| 2092 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.29 | +0.97% | +6.40% | +1.17% | $795.76K | $657.5K 82.62% de la capitalisation | 5,027 RDDTON | — |
| 2071 |  Arteris (Ondo Tokenized)AIPON | $19.89 | +3.08% | +0.69% | -17.67% | $826.57K | $213.06 0.03% de la capitalisation | 41,554 AIPON | — |
| 2064 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $112.00 | +0.01% | +0.46% | +1.14% | $841.68K | $492.22K 58.48% de la capitalisation | 7,515 FUTUON | — |
| 2057 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.76 | -0.07% | +0.47% | +0.64% | $846.33K | $1.16K 0.14% de la capitalisation | 17,357 BRTRON | — |
| 2051 |  Lumentum Holdings (Ondo Tokenized)LITEON | $870.77 | +2.54% | -3.00% | -16.58% | $854.76K | $1.12M 131.31% de la capitalisation | 982 LITEON | — |
| 2030 |  American Express (Ondo Tokenized Stock)AXPON | $317.13 | +0.13% | +2.62% | +2.67% | $898.83K | $396.66K 44.13% de la capitalisation | 2,834 AXPON | — |
| 2028 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $516.03 | +1.66% | -0.89% | -8.05% | $900.1K | $324.46K 36.05% de la capitalisation | 1,744 SOXXON | — |
| 2025 |  Adobe (Ondo Tokenized Stock)ADBEON | $248.22 | -0.58% | +3.90% | +4.23% | $897.33K | $2.03M 226.35% de la capitalisation | 3,615 ADBEON | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.63 | +1.15% | +5.71% | -0.99% | $910.71K | $94.38K 10.36% de la capitalisation | 4,728 DASHON | — |
| 2022 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.66 | +0.88% | +3.05% | +8.00% | $912.34K | $1.57M 172.23% de la capitalisation | 5,135 SHOPON | — |
| 2021 |  Corning (Ondo Tokenized)GLWON | $137.72 | +2.02% | -2.46% | -9.31% | $917.11K | $317.09K 34.58% de la capitalisation | 6,659 GLWON | — |
| 2010 |  Bloom Energy (Ondo Tokenized)BEON | $237.05 | +2.14% | -0.92% | -12.15% | $935.83K | $1.4M 149.49% de la capitalisation | 3,948 BEON | — |
| 2008 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.69 | -0.29% | +1.51% | -8.19% | $947.92K | $554.29K 58.47% de la capitalisation | 30,882 CMGON | — |
| 2003 |  S&P Global (Ondo Tokenized Stock)SPGION | $447.35 | -0.10% | +4.25% | +5.43% | $954.78K | $23.77K 2.49% de la capitalisation | 2,134 SPGION | — |
| 2001 |  Vertiv (Ondo Tokenized)VRTON | $214.24 | +2.80% | -3.53% | -11.94% | $960.38K | $2.37M 247.23% de la capitalisation | 4,483 VRTON | — |
| 1982 |  Nokia (Ondo Tokenized)NOKON | $9.58 | +1.87% | +2.11% | -5.17% | $1M | $584.15K 58.15% de la capitalisation | 104,896 NOKON | — |
| 1972 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1971 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.57% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1970 |  Uber (Ondo Tokenized Stock)UBERON | $71.21 | +0.29% | +2.83% | +1.37% | $1.03M | $1.94M 188.41% de la capitalisation | 14,432 UBERON | — |
| 1962 |  SK Hynix (Ondo Tokenized)SKHYON | $146.18 | +1.69% | -1.36% | -14.00% | $1.04M | $1.7M 162.64% de la capitalisation | 7,142 SKHYON | — |
| 1939 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.47 | +0.35% | +1.13% | -1.35% | $1.08M | $1.21M 111.72% de la capitalisation | 13,149 BIDUON | — |
| 1938 |  Salesforce (Ondo Tokenized Stock)CRMON | $248.06 | +0.92% | +4.24% | +8.67% | $1.08M | $1.7M 156.30% de la capitalisation | 4,374 CRMON | — |
| 1921 |  Disney (Ondo Tokenized Stock)DISON | $111.98 | -0.34% | +2.17% | +3.98% | $1.12M | $305.02K 27.16% de la capitalisation | 10,031 DISON | — |
| 1905 |  Boeing (Ondo Tokenized Stock)BAON | $187.87 | +0.40% | +1.93% | +0.82% | $1.16M | $902.95K 78.08% de la capitalisation | 6,156 BAON | — |
| 1899 |  Coherent (Ondo Tokenized)COHRON | $250.34 | +2.46% | -5.35% | -16.60% | $1.18M | $962.71K 81.90% de la capitalisation | 4,696 COHRON | — |
| 1896 |  Nike (Ondo Tokenized Stock)NKEON | $38.08 | -1.13% | +5.54% | +6.60% | $1.18M | $997.61K 84.83% de la capitalisation | 30,882 NKEON | — |
| 1892 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | 0.00% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1891 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.46 | +0.14% | +1.77% | +3.91% | $1.19M | $580.86K 48.81% de la capitalisation | 20,711 PYPLON | — |
| 1887 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $901.37 | +0.31% | +1.84% | +0.99% | $1.2M | $144.12K 12.03% de la capitalisation | 1,329 GSON | — |
| 1862 |  Accenture (Ondo Tokenized Stock)ACNON | $233.81 | +0.27% | +5.00% | +9.11% | $1.26M | $1.03M 82.00% de la capitalisation | 5,390 ACNON | — |
| 1859 |  Costco (Ondo Tokenized Stock)COSTON | $983.58 | -0.89% | -0.09% | +3.08% | $1.26M | $4.39M 348.54% de la capitalisation | 1,281 COSTON | — |
| 1853 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.73 | -0.00% | +3.19% | +1.39% | $1.27M | $129.59K 10.17% de la capitalisation | 15,042 WFCON | — |
| 1847 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $409.17 | -0.54% | +3.94% | +8.30% | $1.29M | $894.06K 69.43% de la capitalisation | 3,147 UNHON | — |
| 1839 |  JD.com (Ondo Tokenized Stock)JDON | $28.36 | +0.27% | +2.91% | +2.17% | $1.31M | $581.35K 44.45% de la capitalisation | 46,115 JDON | — |
| 1837 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $108.34 | +5.87% | -3.19% | -22.92% | $1.32M | $2.88M 219.28% de la capitalisation | 12,143 SOXLON | — |
| 1825 |  CoreWeave (Ondo Tokenized)CRWVON | $69.00 | +1.38% | +5.26% | -15.40% | $1.37M | $1.8M 131.47% de la capitalisation | 19,788 CRWVON | — |
| 1824 |  Mastercard (Ondo Tokenized Stock)MAON | $620.40 | -0.13% | +2.45% | +7.60% | $1.37M | $1.8M 131.17% de la capitalisation | 2,206 MAON | — |
| 1817 |  Abbott (Ondo Tokenized Stock)ABTON | $103.13 | -0.04% | +0.02% | +3.09% | $1.39M | $254.12K 18.29% de la capitalisation | 13,470 ABTON | — |
| 1807 |  Reserve Robotics DTFROBOTS | $89.49 | +0.95% | +1.53% | -4.29% | $1.44M | $24.45K 1.70% de la capitalisation | 16,049 ROBOTS | — |