La page se tourne.
Le prochain chapitre arrive…
Catégorie
Ethereum Ecosystem
2 700 actifs étiquetés Ethereum Ecosystem. Capitalisation du secteur — — · volume sur 24h —.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3347 |  MonavaleMONA | $4.59 | +0.85% | -3.89% | -12.55% | $48.03K | $3.58 0.01% de la capitalisation | 10,456 MONA | — |
| 3346 |  Strawberry In BloomBERRYmeme | $0.0001157 | 0.00% | +0.27% | -13.32% | $48.65K | $0.00 | 420.68M BERRY | — |
| 3344 |  CoTraderCOT | $0.000002462 | +28.52% | +28.60% | +28.56% | $49.25K | $2.46 0.00% de la capitalisation | 20B COT | — |
| 3341 |  RookROOK | $0.0805 | +28.89% | +28.64% | +28.60% | $49.69K | $20.05 0.04% de la capitalisation | 617,636 ROOK | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.49% | $50.33K | $0.00 | 56.83M O3 | — |
| 3339 |  SkebSKEB | $0.00004431 | +0.08% | +0.22% | -1.38% | $51.11K | $46.17 0.09% de la capitalisation | 1.15B SKEB | — |
| 3336 |  nVent Electric (Ondo Tokenized)NVTON | $150.07 | -2.13% | -6.67% | -11.47% | $51.6K | $1.48K 2.86% de la capitalisation | 344 NVTON | — |
| 3335 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.32 | -0.00% | -8.04% | -17.17% | $51.65K | $41.53 0.08% de la capitalisation | 8,178 QUBTON | — |
| 3332 |  EYWAEYWA | $0.0005216 | +3.20% | +1.85% | -16.96% | $52.12K | $93.27K 178.95% de la capitalisation | 99.91M EYWA | — |
| 3328 |  CentaurCNTR | $0.00001062 | 0.00% | -2.01% | -5.46% | $52.32K | $0.00 | 4.93B CNTR | — |
| 3326 |  RefereumRFR | $0.00001051 | +0.00% | +347.05% | +347.05% | $52.54K | $0.03 0.00% de la capitalisation | 5B RFR | — |
| 3325 |  Ouster (Ondo Tokenized)OUSTON | $31.52 | -0.07% | -11.35% | -24.63% | $52.65K | $449.07 0.85% de la capitalisation | 1,670 OUSTON | — |
| 3321 |  Hubbell (Ondo Tokenized)HUBBON | $469.35 | +0.19% | +0.61% | -1.52% | $53.3K | $1.49K 2.80% de la capitalisation | 114 HUBBON | — |
| 3320 |  HenloHENLO | $0.000000000268 | -3.23% | -2.75% | -2.52% | $53.37K | $55.32 0.10% de la capitalisation | 199.5T HENLO | — |
| 3319 |  AI AvatarSGT | $0.005318 | -0.49% | -14.31% | -55.13% | $53.46K | $1.17K 2.19% de la capitalisation | 10.05M SGT | — |
| 3317 |  ValleyDAOGROW | $0.005092 | 0.00% | -21.36% | -24.32% | $54.11K | $0.00 | 10.63M GROW | — |
| 3316 |  OpiumOPIUM | $0.0131 | +28.89% | +28.64% | +28.60% | $54.31K | $31.92 0.06% de la capitalisation | 4.16M OPIUM | — |
| 3313 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +49.23% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3310 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3307 |  PeanutNUX | $0.001104 | +0.00% | -4.53% | -12.58% | $55.18K | $23.65 0.04% de la capitalisation | 50M NUX | — |
| 3305 |  KLAUSKLAUSmeme | $0.00005522 | 0.00% | -0.51% | -2.21% | $55.22K | $0.00 | 1B KLAUS | — |
| 3303 |  CVIGOVI | $0.001752 | -0.12% | -3.75% | -6.09% | $56.07K | $0.00 | 32M GOVI | — |
| 3300 |  APYSwapAPYS | $0.003155 | 0.00% | -2.04% | -2.63% | $57.4K | $0.00 | 18.19M APYS | — |
| 3299 |  OnigiriONImeme | $0.0000001410 | 0.00% | 0.00% | -3.89% | $57.54K | $0.00 | 407.98B ONI | — |
| 3298 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3293 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +0.23% | -0.56% | $58.84K | $0.00 | 77.74M MIR | — |
| 3290 |  WELL3$WELL | $0.00001444 | 0.00% | +0.00% | -0.25% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3289 |  SidekickK | $0.00007627 | 0.00% | -2.40% | +7.66% | $59.59K | $0.00 | 781.25M K | — |
| 3288 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | -0.25% | -2.13% | -0.97% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3285 |  Zeus (truezeuscoin.com)ZEUSmeme | $0.000000000144 | 0.00% | -2.67% | -11.10% | $60.63K | $0.00 | 420.69T ZEUS | — |
| 3280 |  GoldGOLD | $0.003728 | +0.04% | +1.26% | -5.63% | $61.27K | $0.00 | 16.43M GOLD | — |
| 3274 |  RTX (Ondo Tokenized)RTXON | $187.37 | -0.01% | +0.68% | +3.13% | $61.97K | $13.34 0.02% de la capitalisation | 331 RTXON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.00% | -0.41% | +2.51% | $62.09K | $49.78 0.08% de la capitalisation | 3,129 PDBCON | — |
| 3271 |  Lemmy The BatLBAImeme | $0.0000009009 | +0.01% | -0.08% | +25.91% | $62.16K | $12.12K 19.50% de la capitalisation | 69B LBAI | — |
| 3270 |  Mindfak By Matt FurieMINDFAKmeme | $0.00009017 | +0.05% | -0.61% | -12.38% | $62.21K | $182.89K 293.97% de la capitalisation | 690M MINDFAK | — |
| 3269 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -1.34% | -2.67% | $62.37K | $0.00 | 648 EWJON | — |
| 3267 |  chrono.techTIME | $0.0885 | -0.26% | -20.81% | +43.47% | $62.83K | $943.27 1.50% de la capitalisation | 710,113 TIME | — |
| 3258 |  SOLVESOLVE | $0.00009076 | -0.00% | -0.89% | -0.99% | $63.54K | $0.00 | 700.13M SOLVE | — |
| 3257 |  Micro GPT$MICRO | $0.00008487 | 0.00% | 0.00% | -2.22% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3250 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.56 | +1.69% | +20.30% | +47.82% | $64.68K | $313.09K 484.08% de la capitalisation | 14,177 SOXSON | — |
| 3249 |  QubitQBIT | $0.00006545 | 0.00% | -3.14% | -9.78% | $64.96K | $0.00 | 992.5M QBIT | — |
| 3247 |  PERL.ecoPERL | $0.0001338 | 0.00% | -13.87% | -13.66% | $65.68K | $0.00 | 490.94M PERL | — |
| 3246 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | -0.00% | -4.46% | -11.20% | $65.84K | $2.59K 3.94% de la capitalisation | 898 ONON | — |
| 3244 |  EPIK PrimeEPIK | $0.00005172 | 0.00% | -1.31% | -10.31% | $66.3K | $0.00 | 1.28B EPIK | — |
| 3232 |  SpikeSPIKEmeme | $0.0000002005 | 0.00% | 0.00% | -4.34% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3229 |  Matt FurieMATTmeme | $0.0000001639 | 0.00% | 0.00% | -2.71% | $68.97K | $0.00 | 420.69B MATT | — |
| 3227 |  Courage The DogCCDOGmeme | $0.00006931 | +0.16% | -0.90% | +10.57% | $69.31K | $102.31K 147.61% de la capitalisation | 1B CCDOG | — |
| 3226 |  Boppy The BatBOPPYmeme | $0.000000000166 | 0.00% | -1.36% | -5.86% | $69.88K | $0.00 | 420.69T BOPPY | — |
| 3224 |  ChainGuardiansCGG | $0.001150 | 0.00% | 0.00% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3223 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | -0.00% | -8.04% | -9.51% | $71.11K | $28.56 0.04% de la capitalisation | 2,840 FIGRON | — |
| 3221 |  InspectINSP | $0.00008937 | 0.00% | 0.00% | -12.75% | $71.35K | $0.00 | 798.37M INSP | — |
| 3219 |  Cheems CTOCHEEMSmeme | $0.000000000170 | 0.00% | -2.08% | -2.12% | $71.55K | $0.00 | 420.69T CHEEMS | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.57% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3215 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | -0.00% | -5.49% | +0.03% | $72.41K | $93.99 0.13% de la capitalisation | 25,114 AMCON | — |
| 3213 |  Dego FinanceDEGO | $0.003468 | -0.05% | +1.46% | -3.35% | $72.83K | $17.94K 24.63% de la capitalisation | 21M DEGO | — |
| 3206 |  AIPadAIPAD | $0.0003801 | 0.00% | -2.68% | -6.66% | $73.85K | $0.00 | 194.3M AIPAD | — |
| 3203 |  Skillful AISKAI | $0.0001321 | 0.00% | -3.74% | -6.87% | $74.09K | $0.00 | 560.87M SKAI | — |
| 3202 |  LooksRareLOOKS | $0.00007476 | 0.00% | -2.71% | +1.39% | $74.76K | $0.00 | 999.94M LOOKS | — |
| 3199 |  OPEN xStockOPENX | $1.97 | 0.00% | -7.94% | -13.22% | $75.34K | $202.23 0.27% de la capitalisation | 38,242 OPENX | — |
| 3197 |  LayerEdgeEDGEN | $0.0002629 | -2.76% | -71.50% | -74.24% | $76.23K | $71.34K 93.58% de la capitalisation | 290M EDGEN | — |
| 3195 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3192 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.23% | -0.21% | $77.52K | $0.00 | 707 IGVON | — |
| 3187 |  StreamCoinSTRM | $0.00005306 | +0.22% | -16.85% | -44.12% | $79.19K | $2.55K 3.22% de la capitalisation | 1.49B STRM | — |
| 3184 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.90 | -0.00% | -2.74% | -6.05% | $80.65K | $8.91K 11.05% de la capitalisation | 27,762 GRABON | — |
| 3178 |  ShiryoSHIRYO-INU | $0.000000000000 | -0.00% | -2.71% | -7.10% | $81.17K | $0.00 | 981,850T SHIRYO-INU | — |
| 3174 |  DinoLFGDINOmeme | $0.0002618 | 0.00% | -1.81% | -1.96% | $81.94K | $0.00 | 312.95M DINO | — |
| 3173 |  Home Depot xStockHDX | $298.06 | +1.24% | +1.37% | +2.00% | $82.18K | $14.8K 18.00% de la capitalisation | 276 HDX | — |
| 3170 |  Pirate Nation TokenPIRATE | $0.0001187 | +18.70% | -37.42% | -43.83% | $85.2K | $23.41K 27.47% de la capitalisation | 718.02M PIRATE | — |
| 3169 |  BarnBridgeBOND | $0.0104 | +1.49% | -72.32% | -72.33% | $82.54K | $2.91 0.00% de la capitalisation | 7.91M BOND | — |
| 3168 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | -0.00% | +2.00% | +0.09% | $82.74K | $1.32K 1.60% de la capitalisation | 11,563 MBLYON | — |
| 3167 |  StrongSTRONG | $0.5991 | 0.00% | 0.00% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3165 |  ArconaARCONA | $0.003738 | +13.94% | -11.19% | +29.94% | $83.29K | $5.88 0.01% de la capitalisation | 22.28M ARCONA | — |
| 3162 |  Linear FinanceLINA | $0.000008390 | -57.99% | -4.95% | +0.52% | $83.87K | $0.62 0.00% de la capitalisation | 10B LINA | — |
| 3160 |  Robonomics NetworkXRT | $0.0395 | +0.43% | -1.52% | -26.23% | $84.3K | $1.36 0.00% de la capitalisation | 2.14M XRT | — |
| 3157 |  DeHiveDHV | $0.0211 | +0.09% | -9.83% | -28.97% | $84.75K | $1.41K 1.67% de la capitalisation | 4.02M DHV | — |
| 3156 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.69 | -0.00% | -0.13% | +4.55% | $84.9K | $13.08K 15.41% de la capitalisation | 85 BWETON | — |
| 3155 |  HyprHYPR | $0.0001214 | 0.00% | -0.03% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3151 |  LFLF | $0.00002874 | +0.06% | -1.46% | +3.98% | $85.77K | $12.41K 14.46% de la capitalisation | 2.98B LF | — |
| 3148 |  LYRALYRA | $0.0001484 | +7.50% | +5.35% | +2.49% | $86.19K | $2.89 0.00% de la capitalisation | 580.9M LYRA | — |
| 3146 |  BrokoliBRKL | $0.001624 | 0.00% | +1.38% | +7.42% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3143 |  HourglassWAIT | $0.0008901 | 0.00% | -2.54% | -8.22% | $87.01K | $0.00 | 97.75M WAIT | — |
| 3141 |  Astera Labs (Ondo Tokenized)ALABON | $292.36 | -0.95% | -10.35% | -23.85% | $87.09K | $382.21K 438.86% de la capitalisation | 298 ALABON | — |
| 3139 |  USA Rare Earth (Ondo Tokenized)USARON | $10.28 | -0.47% | -9.15% | -22.48% | $87.26K | $246.27K 282.24% de la capitalisation | 8,488 USARON | — |
| 3137 |  JanetJANETmeme | $0.00008846 | +0.09% | -1.55% | -17.07% | $88.46K | $1.6K 1.81% de la capitalisation | 1B JANET | — |
| 3129 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | -0.00% | -11.10% | -21.34% | $89.62K | $1.7K 1.90% de la capitalisation | 10,956 BTDRON | — |
| 3128 |  FefeFEFEmeme | $0.0002133 | 0.00% | -1.09% | -0.99% | $89.75K | $0.00 | 420.69M FEFE | — |
| 3127 |  SparkPointSRK | $0.000006934 | +0.17% | -11.65% | -14.27% | $90.2K | $433.18 0.48% de la capitalisation | 13.01B SRK | — |
| 3126 |  Wen Lambo FinancialWLFImeme | $90.39 | 0.00% | +2.58% | +4.64% | $90.39K | $0.00 | 1,000 WLFI | — |
| 3125 |  VGX TokenVGX | $0.00009887 | -0.00% | -0.04% | +30.17% | $90.64K | $6.39 0.01% de la capitalisation | 916.74M VGX | — |
| 3123 |  SpectralSPEC | $0.006478 | 0.00% | -3.48% | -11.57% | $91.37K | $0.00 | 14.1M SPEC | — |
| 3120 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3118 |  SAITAMA INUSAITAMAmeme | $0.0001048 | 0.00% | -4.84% | -10.88% | $92.03K | $0.00 | 877.69M SAITAMA | — |
| 3116 |  RallyRLY | $0.00001527 | -5.53% | -15.27% | -17.44% | $92.37K | $654.48 0.71% de la capitalisation | 6.05B RLY | — |
| 3115 |  Atlas (AtlasOfUSA)ATLASmeme | $0.000000000094 | 0.00% | -8.98% | -4.99% | $92.51K | $0.00 | 986.15T ATLAS | — |
| 3113 |  Rockwell Automation xStockROKX | $423.25 | +0.00% | -2.64% | -4.19% | $92.96K | $61.41 0.07% de la capitalisation | 220 ROKX | — |
| 3112 |  BonusCloudBXC | $0.00002784 | +0.00% | -0.19% | -11.65% | $93.34K | $5.33 0.01% de la capitalisation | 3.35B BXC | — |
| 3110 |  ADAPadADAPAD | $0.0007957 | 0.00% | +13.45% | +2.43% | $93.61K | $0.00 | 117.64M ADAPAD | — |
| 3107 |  ApedAPEDmeme | $0.0964 | -3.24% | -3.44% | -6.82% | $93.97K | $114.29 0.12% de la capitalisation | 974,493 APED | — |
| 3105 |  Seagate (Ondo Tokenized)STXON | $695.29 | -1.12% | -7.04% | -14.03% | $94.12K | $1.18M 1252.15% de la capitalisation | 135 STXON | — |
| 3103 |  X World GamesXWG | $0.00002757 | 0.00% | +0.43% | +22.93% | $94.25K | $0.00 | 3.42B XWG | — |