La page se tourne.
Le prochain chapitre arrive…
Catégorie
Ethereum Ecosystem
2 700 actifs étiquetés Ethereum Ecosystem. Capitalisation du secteur — — · volume sur 24h —.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2674 |  Vida Global xStockVIDAX | $1.13 | -2.23% | -6.77% | -22.10% | $232.9K | $36.56K 15.70% de la capitalisation | 205,462 VIDAX | — |
| 2672 |  Redwire (Ondo Tokenized)RDWON | $8.43 | -0.47% | -7.99% | -17.18% | $233.15K | $1.02M 437.74% de la capitalisation | 27,655 RDWON | — |
| 2670 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% de la capitalisation | 354 TMOX | — |
| 2668 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2667 |  Bilibili (Ondo Tokenized Stock)BILION | $14.06 | +0.47% | -5.83% | -4.57% | $234.11K | $42.51K 18.16% de la capitalisation | 16,648 BILION | — |
| 2666 |  nuco.cloudNCDT | $0.004704 | 0.00% | -5.13% | -26.81% | $235.2K | $0.00 | 50M NCDT | — |
| 2665 |  GAM3S.GGG3 | $0.0003546 | -1.13% | -3.66% | -3.17% | $235.33K | $24.36K 10.35% de la capitalisation | 663.72M G3 | — |
| 2664 |  FREEdom coinFREE | $0.00000002373 | 0.00% | -0.50% | -7.97% | $235.86K | $502.84 0.21% de la capitalisation | 9.94T FREE | — |
| 2662 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | -0.17% | +2.44% | $236.89K | $29.86 0.01% de la capitalisation | 7,113 DBCON | — |
| 2661 |  abrdn Physical Platinum Shares xStockPPLTX | $14.66 | 0.00% | -2.91% | -1.81% | $238.03K | $6.96K 2.92% de la capitalisation | 16,237 PPLTX | — |
| 2658 |  Arena-ZA2Z | $0.00002494 | +0.06% | -17.87% | -13.26% | $242.27K | $16.21K 6.69% de la capitalisation | 9.71B A2Z | — |
| 2657 |  Walmart xStockWMTX | $117.77 | 0.00% | +3.98% | +8.36% | $242.66K | $0.00 | 2,060 WMTX | — |
| 2656 |  Abbott xStockABTX | $101.11 | -0.79% | -1.06% | +1.80% | $242.85K | $57.64K 23.74% de la capitalisation | 2,402 ABTX | — |
| 2653 |  UnizenZCX | $0.0003606 | -0.69% | -20.46% | +42.96% | $244.95K | $364.73 0.15% de la capitalisation | 679.37M ZCX | — |
| 2651 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | +4.23% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2647 |  ZapZAP | $0.001054 | 0.00% | -3.69% | -23.52% | $248.87K | $0.00 | 236.14M ZAP | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2644 |  Unagi TokenUNA | $0.0003223 | 0.00% | -2.37% | -20.02% | $250.05K | $0.00 | 775.73M UNA | — |
| 2643 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.28 | +0.00% | +9.43% | +16.65% | $250.68K | $24.91K 9.94% de la capitalisation | 6,549 SQQQON | — |
| 2640 |  Danaher xStockDHRX | $222.09 | -0.28% | +0.18% | +1.62% | $251.16K | $61.28K 24.40% de la capitalisation | 1,131 DHRX | — |
| 2639 |  K21K21 | $0.0136 | -6.48% | -6.48% | -8.37% | $251.19K | $2.50 0.00% de la capitalisation | 18.45M K21 | — |
| 2636 |  GameGPTDUEL | $0.00003020 | +0.00% | -6.62% | -28.32% | $253.38K | $0.00 | 8.39B DUEL | — |
| 2635 |  PolkamarketsPOLK | $0.002764 | +0.01% | -4.78% | -8.33% | $254.32K | $767.56 0.30% de la capitalisation | 92.01M POLK | — |
| 2634 |  bitsCrunch TokenBCUT | $0.0004213 | +0.98% | -5.17% | -11.19% | $254.35K | $17.99K 7.07% de la capitalisation | 603.78M BCUT | — |
| 2633 |  Internet of Energy NetworkIOEN | $0.0008039 | 0.00% | -3.98% | +0.59% | $254.88K | $0.00 | 317.05M IOEN | — |
| 2629 |  MEZOMEZO | $0.002989 | -3.35% | -10.97% | -20.99% | $257.04K | $64.57K 25.12% de la capitalisation | 85.99M MEZO | — |
| 2626 |  GasspasGASSmeme | $0.000000000620 | -1.10% | -9.03% | -13.25% | $260.72K | $24.28K 9.31% de la capitalisation | 420.69T GASS | — |
| 2622 |  Hifi FinanceHIFI | $0.001856 | -0.01% | +10.69% | +14.29% | $263.53K | $230.77 0.09% de la capitalisation | 141.98M HIFI | — |
| 2620 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% de la capitalisation | 3,348 IEMGX | — |
| 2616 |  Merck xStockMRKX | $151.63 | 0.00% | +0.92% | +9.39% | $267.18K | $224.09 0.08% de la capitalisation | 1,762 MRKX | — |
| 2611 |  Teradyne, Inc. xStockTERX | $354.18 | +0.02% | -5.95% | -14.49% | $268.58K | $1.86K 0.69% de la capitalisation | 758 TERX | — |
| 2610 |  Lam Research (Ondo Tokenized)LRCXON | $283.82 | +0.16% | -5.86% | -14.05% | $270.12K | $1.17M 434.74% de la capitalisation | 952 LRCXON | — |
| 2609 |  MASQMASQ | $0.007861 | 0.00% | -1.75% | -7.23% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2608 |  NitroNITROmeme | $0.0000006442 | -0.77% | -4.33% | -27.25% | $270.55K | $54.04K 19.97% de la capitalisation | 420B NITRO | — |
| 2605 |  PatriotPATRIOTmeme | $0.00002733 | 0.00% | -4.87% | -16.34% | $273.33K | $0.00 | 10B PATRIOT | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2603 |  JuggernautJGN | $0.001827 | 0.00% | -4.98% | -7.05% | $274.12K | $0.00 | 150M JGN | — |
| 2602 |  STAKESTAKE | $0.0326 | -0.69% | +2.94% | +2.24% | $276.12K | $1.01 0.00% de la capitalisation | 8.46M STAKE | — |
| 2601 |  AbbVie xStockABBVX | $277.26 | +0.12% | +0.92% | +1.78% | $276.16K | $75.71K 27.41% de la capitalisation | 996 ABBVX | — |
| 2598 |  Rivalz NetworkRIZ | $0.0002415 | -0.53% | -3.53% | +8.46% | $277.92K | $74.53K 26.82% de la capitalisation | 1.15B RIZ | — |
| 2597 |  BitcoinOSBOS | $0.00002716 | +7.84% | +15.93% | +32.19% | $276.17K | $111.26K 40.29% de la capitalisation | 10.17B BOS | — |
| 2596 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.49 | +0.21% | -5.00% | -6.28% | $279.07K | $304.35 0.11% de la capitalisation | 8,334 BOTZON | — |
| 2591 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | +0.01% | -12.72% | -19.97% | $280.53K | $8.12K 2.90% de la capitalisation | 24,328 WULFON | — |
| 2590 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.46 | -0.14% | -5.63% | -10.77% | $280.65K | $1.18M 419.62% de la capitalisation | 1,458 ANETON | — |
| 2586 |  0xBitcoin0XBTC | $0.0290 | 0.00% | -4.57% | +2.35% | $281.68K | $0.00 | 9.71M 0XBTC | — |
| 2585 |  SingularityDAOSDAO | $0.003410 | 0.00% | -8.00% | -15.64% | $282.15K | $0.00 | 82.73M SDAO | — |
| 2582 |  Unifi Protocol DAOUNFI | $0.0299 | +0.00% | -15.59% | -15.59% | $285.25K | $3.21K 1.13% de la capitalisation | 9.55M UNFI | — |
| 2581 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2580 |  BiFiBIFI | $0.0006118 | -0.08% | +1.76% | -12.36% | $286.11K | $941.93 0.33% de la capitalisation | 467.62M BIFI | — |
| 2577 |  MongCoinMONGmeme | $0.000000000495 | 0.00% | -5.39% | -7.87% | $287.8K | $0.00 | 581.2T MONG | — |
| 2575 |  Goldman Sachs xStockGSX | $877.05 | -1.76% | -3.81% | -3.15% | $289.59K | $334.95 0.12% de la capitalisation | 330 GSX | — |
| 2574 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.46 | +0.01% | -2.33% | -4.42% | $290.44K | $4.61K 1.59% de la capitalisation | 687 ROKON | — |
| 2573 |  Metrix CoinMRX | $0.00001665 | +0.02% | +1.86% | +2.28% | $291.94K | $0.00 0.00% de la capitalisation | 17.53B MRX | — |
| 2571 |  CrowdStrike xStockCRWDX | $85.81 | -0.92% | -8.66% | -67.77% | $293.17K | $50.21K 17.13% de la capitalisation | 3,416 CRWDX | — |
| 2569 |  ISKRA TokenISK | $0.0004595 | +0.02% | -1.11% | -9.68% | $295.02K | $41.65 0.01% de la capitalisation | 642.1M ISK | — |
| 2567 |  BabyPepeBABYPEPEmeme | $0.0000007018 | 0.00% | -14.09% | -13.31% | $295.26K | $0.00 | 420.69B BABYPEPE | — |
| 2562 |  Rejuve.AIRJV | $0.0003873 | -0.07% | -1.51% | +2.77% | $297.83K | $803.03 0.27% de la capitalisation | 769.07M RJV | — |
| 2561 |  DeepNodeDN | $0.0132 | +1.38% | -2.19% | -37.82% | $297.77K | $300.1K 100.78% de la capitalisation | 22.5M DN | — |
| 2558 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.24 | -0.20% | -11.31% | -23.22% | $301.06K | $274.5K 91.18% de la capitalisation | 4,348 AEHRON | — |
| 2557 |  Deeper NetworkDPR | $0.00008731 | -0.59% | +5.43% | +3.93% | $301.84K | $3.11K 1.03% de la capitalisation | 3.46B DPR | — |
| 2556 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.57 | +0.45% | -11.49% | -17.10% | $302.02K | $2.01K 0.67% de la capitalisation | 17,188 GLXYON | — |
| 2554 |  e-RadixEXRD | $0.0004635 | +0.03% | +0.57% | -2.12% | $303.3K | $182.91 0.06% de la capitalisation | 654.31M EXRD | — |
| 2551 |  MP Materials (Ondo Tokenized)MPON | $39.73 | -0.22% | -6.76% | -14.12% | $304.3K | $1.24M 407.53% de la capitalisation | 7,659 MPON | — |
| 2549 |  Boba CatBOBAmeme | $0.0004994 | -0.98% | -7.24% | -17.66% | $306.07K | $3.01K 0.98% de la capitalisation | 612.88M BOBA | — |
| 2548 |  OBTOBT | $0.0003064 | +0.00% | -3.33% | -8.49% | $306.43K | $0.00 | 1B OBT | — |
| 2546 |  Symbotic (Ondo Tokenized)SYMON | $37.55 | -0.19% | -8.60% | -13.35% | $310.28K | $7.29K 2.35% de la capitalisation | 8,264 SYMON | — |
| 2543 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -9.47% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2542 |  Peezy 0x69PEEZYmeme | $0.000001023 | -0.64% | -17.71% | -15.69% | $312.54K | $5.22K 1.67% de la capitalisation | 305.65B PEEZY | — |
| 2540 |  Akita Inu [OLD]AKITAmeme | $0.000000004640 | 0.00% | -0.27% | -3.05% | $315.83K | $0.00 | 68.07T AKITA | — |
| 2533 |  U2U NetworkU2U | $0.0002111 | -1.07% | -0.60% | +9.53% | $322.11K | $69.19K 21.48% de la capitalisation | 1.53B U2U | — |
| 2532 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $984.20 | +0.37% | -5.33% | -7.52% | $323.54K | $108.04 0.03% de la capitalisation | 329 CRWDON | — |
| 2531 |  Vistra (Ondo Tokenized)VSTON | $148.75 | +0.01% | -8.99% | -11.02% | $323.78K | $249.14K 76.95% de la capitalisation | 2,177 VSTON | — |
| 2530 |  Etherisc DIPDIP | $0.001358 | -0.03% | -4.14% | +25.40% | $325.69K | $2.19 0.00% de la capitalisation | 239.74M DIP | — |
| 2529 |  zkRaceZERCmeme | $0.002718 | +1.40% | -0.12% | -4.01% | $326.17K | $1.18K 0.36% de la capitalisation | 120M ZERC | — |
| 2527 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% de la capitalisation | 1,140 LRCXX | — |
| 2525 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.69 | -0.86% | -12.23% | -20.78% | $330.48K | $429.95K 130.10% de la capitalisation | 22,500 RIOTON | — |
| 2524 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2522 |  IonQ (Ondo Tokenized)IONQON | $31.09 | -0.31% | -11.43% | -25.85% | $332.66K | $271.76K 81.69% de la capitalisation | 10,699 IONQON | — |
| 2521 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.14 | -0.13% | -6.37% | -12.01% | $333.55K | $262.78K 78.78% de la capitalisation | 9,492 URAON | — |
| 2519 |  Football World CommunityFWC | $0.000000000008 | -0.01% | +0.12% | +1.14% | $334.31K | $74.59K 22.31% de la capitalisation | 42,259.7T FWC | — |
| 2517 |  BEFEBEFEmeme | $0.000003595 | 0.00% | -3.01% | -9.07% | $335.05K | $0.00 | 93.2B BEFE | — |
| 2515 |  Bridge AIBRG | $0.00004195 | +0.01% | -0.01% | +0.19% | $335.71K | $69.92 0.02% de la capitalisation | 8B BRG | — |
| 2512 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.02 | +0.01% | -2.42% | -2.37% | $336.91K | $2.39K 0.71% de la capitalisation | 6,015 REMXON | — |
| 2511 |  CatcoinCATCOINmeme | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% de la capitalisation | 50,000T CATCOIN | — |
| 2511 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2510 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.47% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2499 |  BABBBAX | $0.000004192 | +0.01% | -1.05% | -14.40% | $343.45K | $55.48K 16.15% de la capitalisation | 81.93B BAX | — |
| 2497 |  MultiVACMTV | $0.00009630 | +0.07% | -0.06% | -0.73% | $345.47K | $35.87K 10.38% de la capitalisation | 3.59B MTV | — |
| 2495 |  MintlayerML | $0.005401 | +0.05% | +0.50% | -3.19% | $346.74K | $91.68K 26.44% de la capitalisation | 64.2M ML | — |
| 2493 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | +0.01% | +1.63% | +10.92% | $347.22K | $30.01 0.01% de la capitalisation | 10,117 OSCRON | — |
| 2492 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% de la capitalisation | 6,191 PYPLX | — |
| 2490 |  Optimus AIOPTImeme | $0.003661 | -0.00% | -6.85% | -13.82% | $347.9K | $193.95 0.06% de la capitalisation | 95.03M OPTI | — |
| 2487 |  MintedMTD | $0.001885 | -0.61% | -4.98% | -8.62% | $349.07K | $784.30 0.22% de la capitalisation | 185.21M MTD | — |
| 2485 |  PepsiCo xStockPEPX | $129.52 | +0.49% | +0.54% | +1.44% | $349.98K | $87.39K 24.97% de la capitalisation | 2,702 PEPX | — |
| 2482 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.65 | -0.07% | +0.07% | +0.10% | $354.45K | $195.27 0.06% de la capitalisation | 4,289 SHYON | — |
| 2480 |  SuperfluidSUP | $0.003472 | -1.73% | -4.51% | -7.78% | $354.99K | $12.76K 3.59% de la capitalisation | 102.24M SUP | — |
| 2476 |  Western Digital (Ondo Tokenized)WDCON | $349.50 | -0.86% | -6.81% | -13.63% | $356.87K | $886.13K 248.30% de la capitalisation | 1,021 WDCON | — |
| 2474 |  KromatikaKROM | $0.004492 | 0.00% | -7.28% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2472 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.03 | +0.99% | -15.59% | -35.21% | $361.24K | $573.12 0.16% de la capitalisation | 15,034 WOLFON | — |
| 2469 |  GameZoneGZONE | $0.0004324 | 0.00% | -6.02% | +690.94% | $363.25K | $0.00 | 840.12M GZONE | — |