La page se tourne.
Le prochain chapitre arrive…
Catégorie
Ethereum Ecosystem
2 704 actifs étiquetés Ethereum Ecosystem. Capitalisation du secteur — — · volume sur 24h —.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2470 |  Amber xStockAMBRX | $1.73 | 0.00% | -13.07% | -17.22% | $371.23K | $258.16 0.07% de la capitalisation | 214,586 AMBRX | — |
| 2471 |  GameZoneGZONE | $0.0004395 | 0.00% | -3.78% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2474 |  IonQ (Ondo Tokenized)IONQON | $34.00 | +0.33% | +7.85% | -13.77% | $367.37K | $271.18K 73.82% de la capitalisation | 10,807 IONQON | — |
| 2476 |  ApeBondABOND | $0.0005711 | -0.00% | -4.59% | -1.94% | $363.83K | $0.00 | 637.11M ABOND | — |
| 2480 |  Western Digital (Ondo Tokenized)WDCON | $354.49 | -0.58% | -1.51% | -9.88% | $361.82K | $956.55K 264.37% de la capitalisation | 1,021 WDCON | — |
| 2482 |  KromatikaKROM | $0.004492 | 0.00% | -3.07% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2485 |  SuperfluidSUP | $0.003504 | +0.11% | -2.16% | -2.60% | $358.22K | $20.1K 5.61% de la capitalisation | 102.24M SUP | — |
| 2486 |  Orbit ChainORC | $0.0005204 | 0.00% | -3.75% | +0.31% | $357.77K | $0.00 | 687.52M ORC | — |
| 2487 |  MintedMTD | $0.001922 | -0.80% | -0.76% | -3.84% | $355.89K | $1.08K 0.30% de la capitalisation | 185.21M MTD | — |
| 2488 |  Optimus AIOPTImeme | $0.003743 | +0.15% | +0.19% | -5.90% | $355.74K | $311.62 0.09% de la capitalisation | 95.03M OPTI | — |
| 2490 |  Pfizer xStockPFEX | $29.64 | 0.00% | +0.71% | +9.33% | $354.77K | $282.31 0.08% de la capitalisation | 11,969 PFEX | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.63 | -0.06% | +0.04% | +0.07% | $354.35K | $195.21 0.06% de la capitalisation | 4,289 SHYON | — |
| 2495 |  MintlayerML | $0.005494 | -0.18% | +1.47% | -1.33% | $352.72K | $99.68K 28.26% de la capitalisation | 64.2M ML | — |
| 2496 |  GaiaGAIA | $0.002073 | -0.31% | -0.50% | -26.81% | $352.43K | $168.97K 47.94% de la capitalisation | 170M GAIA | — |
| 2498 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.51 | -0.55% | +3.00% | -8.40% | $351.14K | $411.76K 117.26% de la capitalisation | 22,634 RIOTON | — |
| 2499 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.15 | +0.70% | +1.97% | -6.68% | $351K | $257.12K 73.25% de la capitalisation | 9,709 URAON | — |
| 2506 |  PepsiCo xStockPEPX | $128.36 | +0.20% | -0.48% | -0.85% | $347.62K | $98.11K 28.22% de la capitalisation | 2,708 PEPX | — |
| 2507 |  BABBBAX | $0.000004227 | -0.06% | +1.18% | -7.51% | $346.3K | $55.69K 16.08% de la capitalisation | 81.93B BAX | — |
| 2508 |  MultiVACMTV | $0.00009599 | +0.09% | -0.34% | +0.07% | $344.37K | $40.54K 11.77% de la capitalisation | 3.59B MTV | — |
| 2511 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +1.17% | $342.39K | $2.19K 0.64% de la capitalisation | 6,182 PYPLX | — |
| 2511 |  CatcoinCATCOINmeme | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% de la capitalisation | 50,000T CATCOIN | — |
| 2512 |  Vistra (Ondo Tokenized)VSTON | $154.51 | -0.16% | +1.66% | -1.83% | $339.31K | $260.96K 76.91% de la capitalisation | 2,196 VSTON | — |
| 2515 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2518 |  BEFEBEFEmeme | $0.000003604 | 0.00% | -1.05% | -3.93% | $335.88K | $0.00 | 93.2B BEFE | — |
| 2520 |  Bridge AIBRG | $0.00004195 | +0.01% | +0.03% | +0.20% | $335.73K | $69.92 0.02% de la capitalisation | 8B BRG | — |
| 2521 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2522 |  Football World CommunityFWC | $0.000000000008 | +0.01% | +0.18% | +0.22% | $334.74K | $75.65K 22.60% de la capitalisation | 42,259.7T FWC | — |
| 2523 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | +0.00% | -0.80% | -8.42% | $334.25K | $67.38 0.02% de la capitalisation | 6,016 REMXON | — |
| 2525 |  Procter & Gamble xStockPGX | $154.04 | -0.12% | -0.50% | +1.46% | $333.06K | $30.41K 9.13% de la capitalisation | 2,162 PGX | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.08% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2527 |  KLA Corporation xStockKLACX | $173.65 | -0.69% | -2.86% | -11.75% | $331.8K | $8.64K 2.61% de la capitalisation | 1,911 KLACX | — |
| 2530 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | 0.00% | -9.57% | $329.86K | $1.03K 0.31% de la capitalisation | 1,147 LRCXX | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $40.04 | -0.04% | +5.43% | -5.06% | $329.61K | $5.52K 1.67% de la capitalisation | 8,233 SYMON | — |
| 2535 |  Akita Inu [OLD]AKITAmeme | $0.000000004764 | -0.30% | +6.29% | +3.53% | $324.27K | $4.45K 1.37% de la capitalisation | 68.07T AKITA | — |
| 2536 |  Peezy 0x69PEEZYmeme | $0.000001057 | +0.25% | -11.92% | -13.38% | $323.21K | $5.24K 1.62% de la capitalisation | 305.65B PEEZY | — |
| 2538 |  Boba CatBOBAmeme | $0.0005253 | +0.46% | +1.92% | -9.18% | $321.95K | $3.53K 1.10% de la capitalisation | 612.88M BOBA | — |
| 2540 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $977.45 | -0.08% | -1.70% | -7.15% | $321.22K | $155.78 0.05% de la capitalisation | 329 CRWDON | — |
| 2541 |  U2U NetworkU2U | $0.0002078 | -0.48% | +0.02% | +8.30% | $317.06K | $82.45K 26.01% de la capitalisation | 1.53B U2U | — |
| 2542 |  zkRaceZERCmeme | $0.002654 | 0.00% | -0.75% | -8.24% | $318.51K | $0.00 | 120M ZERC | — |
| 2544 |  OBTOBT | $0.0003182 | -0.23% | +1.66% | +2.20% | $318.22K | $0.00 | 1B OBT | — |
| 2548 |  Etherisc DIPDIP | $0.001313 | +0.00% | +20.97% | -8.11% | $314.87K | $2.38 0.00% de la capitalisation | 239.74M DIP | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.30 | -0.00% | +2.11% | -8.93% | $314.5K | $57.63 0.02% de la capitalisation | 17,189 GLXYON | — |
| 2553 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -6.34% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2556 |  MP Materials (Ondo Tokenized)MPON | $41.55 | -0.47% | +3.97% | -9.91% | $309.21K | $1.27M 411.35% de la capitalisation | 7,442 MPON | — |
| 2559 |  BabyPepeBABYPEPEmeme | $0.0000007314 | +1.79% | +2.34% | -1.15% | $307.68K | $144.75 0.05% de la capitalisation | 420.69B BABYPEPE | — |
| 2561 |  Rejuve.AIRJV | $0.0003994 | -0.01% | +3.30% | +2.40% | $307.16K | $1.1K 0.36% de la capitalisation | 769.07M RJV | — |
| 2562 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | -0.00% | +9.39% | -7.67% | $307.06K | $3.94K 1.28% de la capitalisation | 24,345 WULFON | — |
| 2563 |  Fabrinet (Ondo Tokenized)FNON | $382.92 | -0.06% | -2.72% | -21.56% | $305.48K | $393.54K 128.83% de la capitalisation | 798 FNON | — |
| 2564 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.84 | -0.68% | -1.33% | -19.93% | $304.96K | $285.81K 93.72% de la capitalisation | 4,367 AEHRON | — |
| 2568 |  SingularityDAOSDAO | $0.003631 | 0.00% | +5.10% | -17.21% | $300.4K | $0.00 | 82.73M SDAO | — |
| 2569 |  MongCoinMONGmeme | $0.000000000517 | -83.22% | +2.06% | -0.58% | $300.26K | $352.65 0.12% de la capitalisation | 581.2T MONG | — |
| 2570 |  Deeper NetworkDPR | $0.00008680 | -0.76% | +3.56% | +8.95% | $300.1K | $3.11K 1.04% de la capitalisation | 3.46B DPR | — |
| 2574 |  e-RadixEXRD | $0.0004522 | 0.00% | -1.88% | -4.51% | $295.8K | $0.00 | 654.08M EXRD | — |
| 2581 |  Metrix CoinMRX | $0.00001665 | 0.00% | +0.58% | +2.29% | $291.91K | $0.00 0.00% de la capitalisation | 17.53B MRX | — |
| 2583 |  ISKRA TokenISK | $0.0004540 | +0.00% | -1.18% | -10.75% | $291.52K | $350.67 0.12% de la capitalisation | 642.11M ISK | — |
| 2584 |  DSLA ProtocolDSLA | $0.00005301 | 0.00% | -14.06% | -21.34% | $291.09K | $0.00 | 5.49B DSLA | — |
| 2585 |  Lam Research (Ondo Tokenized)LRCXON | $278.51 | -0.48% | -3.12% | -13.46% | $289.68K | $1.36M 470.01% de la capitalisation | 1,040 LRCXON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.64 | +0.07% | -0.42% | -1.87% | $289.23K | $5.23K 1.81% de la capitalisation | 684 ROKON | — |
| 2588 |  Goldman Sachs xStockGSX | $897.09 | 0.00% | +1.35% | +0.27% | $289.14K | $348.21 0.12% de la capitalisation | 322 GSX | — |
| 2590 |  Hifi FinanceHIFI | $0.002024 | -0.01% | +5.66% | +11.70% | $287.39K | $1.05K 0.37% de la capitalisation | 141.98M HIFI | — |
| 2593 |  BiFiBIFI | $0.0006130 | -0.01% | +0.46% | -7.68% | $286.5K | $770.93 0.27% de la capitalisation | 467.39M BIFI | — |
| 2596 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2600 |  JuggernautJGN | $0.001874 | 0.00% | +0.19% | +0.85% | $281.16K | $0.00 | 150M JGN | — |
| 2601 |  NitroNITROmeme | $0.0000006692 | +0.15% | +1.17% | -0.76% | $281.06K | $58.49K 20.81% de la capitalisation | 420B NITRO | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | -1.74% | -4.13% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2605 |  Unifi Protocol DAOUNFI | $0.0291 | +1.02% | -8.97% | -21.14% | $277.75K | $6.39K 2.30% de la capitalisation | 9.55M UNFI | — |
| 2606 |  PatriotPATRIOTmeme | $0.00002774 | 0.00% | +0.25% | -15.08% | $277.43K | $0.00 | 10B PATRIOT | — |
| 2611 |  GasspasGASSmeme | $0.000000000652 | -0.10% | -0.47% | -4.59% | $274.42K | $25.75K 9.39% de la capitalisation | 420.69T GASS | — |
| 2613 |  0xBitcoin0XBTC | $0.0282 | -0.07% | -7.27% | -0.54% | $273.7K | $23.21 0.01% de la capitalisation | 9.71M 0XBTC | — |
| 2618 |  Arista Networks (Ondo Tokenized Stock)ANETON | $184.95 | -0.72% | -4.81% | -12.39% | $270.9K | $1.04M 383.79% de la capitalisation | 1,465 ANETON | — |
| 2620 |  UnizenZCX | $0.0003976 | -0.49% | +7.65% | +57.91% | $270.1K | $219.85 0.08% de la capitalisation | 679.37M ZCX | — |
| 2621 |  DeepNodeDN | $0.0120 | +0.57% | -9.49% | -44.92% | $270.01K | $146.48K 54.25% de la capitalisation | 22.5M DN | — |
| 2623 |  GamiumGMM | $0.000005440 | 0.00% | +16.66% | +33.93% | $266.35K | $0.00 | 48.96B GMM | — |
| 2625 |  AbbVie xStockABBVX | $278.16 | +0.02% | +0.85% | +2.19% | $265.75K | $84.5K 31.80% de la capitalisation | 955 ABBVX | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.75% | $264.81K | $575.50 0.22% de la capitalisation | 3,404 IEMGX | — |
| 2627 |  Rivalz NetworkRIZ | $0.0002298 | +1.56% | -3.23% | +37.01% | $264.48K | $63.93K 24.17% de la capitalisation | 1.15B RIZ | — |
| 2628 |  STAKESTAKE | $0.0311 | +0.09% | +1.61% | -6.32% | $263.08K | $1.10 0.00% de la capitalisation | 8.46M STAKE | — |
| 2632 |  MASQMASQ | $0.007600 | -1.96% | -3.32% | -2.77% | $261.27K | $0.00 | 34.38M MASQ | — |
| 2633 |  Teradyne, Inc. xStockTERX | $342.70 | -0.60% | -4.45% | -13.99% | $260.38K | $13.59K 5.22% de la capitalisation | 760 TERX | — |
| 2636 |  GameGPTDUEL | $0.00003072 | -0.29% | -0.92% | -22.77% | $257.8K | $0.00 | 8.39B DUEL | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008114 | 0.00% | -0.06% | +0.31% | $257.25K | $0.00 | 317.05M IOEN | — |
| 2642 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2644 |  Redwire (Ondo Tokenized)RDWON | $8.91 | -0.19% | +4.17% | -8.77% | $251.44K | $1.17M 463.73% de la capitalisation | 28,206 RDWON | — |
| 2645 |  MEZOMEZO | $0.002923 | -1.05% | -8.13% | -16.90% | $251.32K | $71.91K 28.61% de la capitalisation | 85.99M MEZO | — |
| 2646 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -13.31% | $250.05K | $0.00 | 775.73M UNA | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2651 |  ZapZAP | $0.001047 | 0.00% | -4.35% | -18.42% | $247.15K | $0.00 | 236.14M ZAP | — |
| 2652 |  PolkamarketsPOLK | $0.002684 | +0.00% | -2.87% | -5.18% | $247K | $4.00 0.00% de la capitalisation | 92.01M POLK | — |
| 2654 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.35 | +0.09% | +0.96% | +1.21% | $246.81K | $22.49K 9.11% de la capitalisation | 2,673 IEFON | — |
| 2655 |  Arena-ZA2Z | $0.00002539 | -3.93% | -2.63% | -4.35% | $246.65K | $10.64K 4.32% de la capitalisation | 9.71B A2Z | — |
| 2659 |  abrdn Physical Platinum Shares xStockPPLTX | $14.80 | 0.00% | +1.51% | -0.87% | $240.3K | $1.29K 0.54% de la capitalisation | 16,237 PPLTX | — |
| 2660 |  NUTCOINNUTmeme | $0.00000001195 | -0.08% | +0.99% | -37.28% | $240.08K | $391.2K 162.94% de la capitalisation | 20.09T NUT | — |
| 2662 |  GAM3S.GGG3 | $0.0003604 | +0.22% | -0.19% | +0.18% | $239.19K | $23.3K 9.74% de la capitalisation | 663.72M G3 | — |
| 2663 |  bitsCrunch TokenBCUT | $0.0003959 | +1.18% | -3.36% | -19.25% | $239.04K | $18K 7.53% de la capitalisation | 603.78M BCUT | — |
| 2665 |  TypeAITYPE | $0.0237 | 0.00% | +4.05% | -0.16% | $237.37K | $0.00 | 10M TYPE | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.43 | -0.02% | +1.39% | -2.82% | $237.32K | $5.23K 2.20% de la capitalisation | 16,450 BILION | — |
| 2668 |  nuco.cloudNCDT | $0.004738 | 0.00% | +0.72% | -21.67% | $236.9K | $0.00 | 50M NCDT | — |
| 2669 |  Planet TokenPLANET | $0.0000002775 | +0.93% | -2.72% | -6.75% | $236.25K | $1.04K 0.44% de la capitalisation | 851.45B PLANET | — |
| 2670 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.77 | -0.01% | +2.24% | +5.57% | $235.96K | $248.47 0.11% de la capitalisation | 5,934 TCOMON | — |