La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 391 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2713 |  SatLayerSLAY | $0.0002161 | -0.02% | -4.57% | -38.99% | $223.1K | $226.34 0.10% de la capitalisation | 1.03B SLAY | — |
| 2715 |  Celsius NetworkCEL | $0.005909 | +0.11% | +1.17% | -3.18% | $222.9K | $221.46 0.10% de la capitalisation | 37.72M CEL | — |
| 2717 |  dotmoovsMOOV | $0.0003026 | +0.69% | +1.93% | +2.11% | $221.26K | $16.3K 7.37% de la capitalisation | 731.18M MOOV | — |
| 2718 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +3.14% | $221.64K | $1.7K 0.77% de la capitalisation | 4,059 BACX | — |
| 2729 |  Applied Digital (Ondo Tokenized)APLDON | $23.23 | -0.13% | -1.13% | -6.13% | $215.9K | $500.16K 231.66% de la capitalisation | 9,296 APLDON | — |
| 2731 |  GamiumGMM | $0.000004389 | 0.00% | +4.54% | +5.21% | $214.92K | $0.00 | 48.96B GMM | — |
| 2736 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -1.84% | $210.72K | $2K 0.95% de la capitalisation | 7,755 SCHFX | — |
| 2737 |  RubicRBC | $0.001272 | -0.75% | -1.06% | -19.73% | $210.21K | $39.49K 18.79% de la capitalisation | 165.28M RBC | — |
| 2742 |  Mastercard xStockMAX | $598.17 | +0.03% | +1.17% | +5.76% | $208.42K | $54.72K 26.25% de la capitalisation | 348 MAX | — |
| 2748 |  Palo Alto Networks xStockPANWX | $403.77 | +0.01% | -3.57% | -0.71% | $205.59K | $0.00 | 509 PANWX | — |
| 2749 |  Comcast xStockCMCSAX | $22.47 | -0.61% | +1.34% | -5.42% | $205.53K | $82.95K 40.36% de la capitalisation | 9,149 CMCSAX | — |
| 2750 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% de la capitalisation | 428 LINX | — |
| 2752 |  CheckDotCDT | $0.0264 | 0.00% | -1.24% | -8.21% | $204.44K | $0.00 | 7.75M CDT | — |
| 2778 |  StafiFIS | $0.001370 | -0.87% | -2.48% | -20.28% | $194.64K | $11.61K 5.96% de la capitalisation | 142.04M FIS | — |
| 2782 |  PureFiUFI | $0.003301 | 0.00% | -1.62% | -6.18% | $192.84K | $0.00 | 58.42M UFI | — |
| 2783 |  Tranche FinanceSLICE | $0.009631 | -0.98% | -1.40% | -7.41% | $192.62K | $136.92 0.07% de la capitalisation | 20M SLICE | — |
| 2786 |  SinverseSIN | $0.0002054 | -0.91% | +3.29% | +40.23% | $191.25K | $3.85K 2.01% de la capitalisation | 930.94M SIN | — |
| 2798 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2799 |  AstraZeneca xStockAZNX | $161.88 | +0.05% | +25.88% | +30.32% | $187.38K | $203.59K 108.65% de la capitalisation | 1,158 AZNX | — |
| 2800 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $745.74 | 0.00% | +3.13% | +0.13% | $186.94K | $0.00 | 251 WMETAX | — |
| 2801 |  GameswapGSWAP | $0.0169 | 0.00% | +0.15% | -6.81% | $186.47K | $0.00 | 11.03M GSWAP | — |
| 2803 |  Heroes of NFTHON | $0.001841 | 0.00% | +4.37% | -1.46% | $185.67K | $0.00 | 100.85M HON | — |
| 2811 |  R0AR Token1R0R | $0.0004416 | +0.24% | -0.24% | -18.83% | $182.72K | $72.81 0.04% de la capitalisation | 413.78M 1R0R | — |
| 2816 |  PillarPLR | $0.0007009 | +0.88% | -1.63% | -9.81% | $181.78K | $13.89 0.01% de la capitalisation | 259.35M PLR | — |
| 2820 |  AutoAUTO | $2.36 | -0.28% | -0.84% | -4.61% | $180.77K | $10.67 0.01% de la capitalisation | 76,667 AUTO | — |
| 2821 |  zkLinkZKL | $0.0002845 | +0.63% | +7.00% | +6.67% | $180.38K | $58.54K 32.45% de la capitalisation | 633.96M ZKL | — |
| 2826 |  Honeywell xStockHONX | $210.00 | +0.14% | -0.16% | -1.81% | $176.91K | $33.86K 19.14% de la capitalisation | 842 HONX | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 0.05% de la capitalisation | 1,975 MDTX | — |
| 2834 |  Ondas rStockRONDS | $6.68 | -0.14% | -1.35% | -10.41% | $174.88K | $17.35K 9.92% de la capitalisation | 26,172 RONDS | — |
| 2836 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.22 | -0.69% | -2.82% | -7.51% | $173.8K | $102.45K 58.95% de la capitalisation | 1,142 WMSTRX | — |
| 2838 |  MasaMASA | $0.0001532 | 0.00% | +0.32% | -6.44% | $173.43K | $0.00 | 1.13B MASA | — |
| 2846 |  MultibitMUBI | $0.0001788 | 0.00% | +3.95% | -16.36% | $169.84K | $0.00 | 950M MUBI | — |
| 2847 |  pNetworkPNT | $0.001899 | 0.00% | +1.00% | -30.24% | $169.49K | $0.00 | 89.25M PNT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2850 |  TaraxaTARA | $0.00002996 | +10.99% | +6.90% | +1.27% | $183.02K | $54.21K 29.62% de la capitalisation | 6.11B TARA | — |
| 2851 |  Zoom Communications xStockZMX | $98.28 | +0.00% | +0.98% | +5.06% | $166.48K | $7.32K 4.40% de la capitalisation | 1,694 ZMX | — |
| 2855 |  ZetaZEX | $0.0008772 | +0.00% | -2.06% | -8.31% | $164.71K | $445.37 0.27% de la capitalisation | 187.76M ZEX | — |
| 2856 |  Intuitive Surgical xStockISRGX | $428.63 | +0.00% | +0.87% | +5.52% | $164.63K | $1.06K 0.65% de la capitalisation | 384 ISRGX | — |
| 2860 |  XCarnivalXCV | $0.0002071 | +0.68% | +0.25% | +6.32% | $163.78K | $381.89 0.23% de la capitalisation | 790.64M XCV | — |
| 2863 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% de la capitalisation | 16,599 SBETX | — |
| 2868 |  Xend FinanceRWA | $0.001510 | +0.67% | +0.16% | -6.02% | $161.6K | $387.34 0.24% de la capitalisation | 107.03M RWA | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $544.24 | -0.03% | -2.76% | -7.80% | $156.56K | $0.00 | 288 SOXXX | — |
| 2880 |  HAPIHAPI | $0.2130 | +0.34% | -4.98% | -12.46% | $155.93K | $294.57 0.19% de la capitalisation | 732,248 HAPI | — |
| 2885 |  NFPromptNFP | $0.0002557 | +0.97% | -1.61% | -7.68% | $153.61K | $107.97K 70.29% de la capitalisation | 600.81M NFP | — |
| 2892 |  SuperpSUP | $0.0002511 | +0.10% | -10.88% | -53.78% | $149.71K | $25.14K 16.79% de la capitalisation | 596.16M SUP | — |
| 2895 |  Pell Network TokenPELL | $0.0001171 | +0.00% | -1.53% | -13.28% | $148.35K | $907.79 0.61% de la capitalisation | 1.27B PELL | — |
| 2903 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.25 | 0.00% | +1.51% | +7.53% | $145.06K | $0.00 | 5,323 WGMEX | — |
| 2909 |  AffynFYN | $0.0005629 | -2.29% | -3.39% | -9.66% | $142.99K | $1.06K 0.74% de la capitalisation | 254.03M FYN | — |
| 2910 |  Choise.aiCHO | $0.0002600 | -4.02% | +2.44% | +0.26% | $142.9K | $49.98K 34.97% de la capitalisation | 549.67M CHO | — |
| 2915 |  KarlsenKLS | $0.00004669 | +0.01% | -0.11% | +23.27% | $141.46K | $0.00 | 3.03B KLS | — |
| 2921 |  Credo Technology rStockRCRDO | $200.06 | -0.22% | -7.33% | -6.03% | $138.52K | $26.96K 19.46% de la capitalisation | 692 RCRDO | — |
| 2923 |  BloktopiaBLOK | $0.000005570 | -2.75% | +9.95% | +5.29% | $138.09K | $45.78 0.03% de la capitalisation | 24.79B BLOK | — |
| 2924 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $179.93 | -0.96% | -1.47% | -4.16% | $137.99K | $156.94K 113.73% de la capitalisation | 767 WCOINX | — |
| 2927 |  Okta xStockOKTAX | $227.38 | +0.21% | -1.94% | +4.14% | $137.61K | $54.86K 39.87% de la capitalisation | 605 OKTAX | — |
| 2928 |  MP Materials rStockRMP | $43.31 | +0.07% | -6.14% | -7.95% | $137.54K | $34.49K 25.08% de la capitalisation | 3,176 RMP | — |
| 2933 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $138.88 | -0.12% | -3.07% | -3.58% | $136.3K | $26.5K 19.44% de la capitalisation | 981 WORCLX | — |
| 2938 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% de la capitalisation | 18,228 BTGOX | — |
| 2939 |  Seagate (Ondo Tokenized)STXON | $754.12 | -0.10% | -3.80% | -15.12% | $135.39K | $897.59K 662.95% de la capitalisation | 180 STXON | — |
| 2941 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.06 | +0.00% | +0.36% | +2.65% | $133.55K | $539.29 0.40% de la capitalisation | 383 GOOGON | — |
| 2951 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $544.57 | +0.24% | +1.31% | +3.31% | $132.04K | $15.04K 11.39% de la capitalisation | 242 WMSFTX | — |
| 2955 |  BabySwapBABY | $0.0002102 | -0.03% | -0.19% | -3.78% | $130.49K | $316.90 0.24% de la capitalisation | 620.9M BABY | — |
| 2962 |  AME ChainAME | $0.0002593 | +0.00% | -0.01% | -0.15% | $129.64K | $63.43K 48.93% de la capitalisation | 500M AME | — |
| 2966 |  Wrapped DioneDIONE | $0.00001050 | -7.88% | -41.09% | -12.44% | $128.02K | $434.75 0.34% de la capitalisation | 12.2B DIONE | — |
| 2969 |  Super Micro Computer rStockRSMCI | $39.75 | -0.30% | -4.62% | -8.00% | $127.4K | $2K 1.57% de la capitalisation | 3,205 RSMCI | — |
| 2978 |  Lam Research rStockRLRCX | $308.83 | -0.11% | -2.95% | -10.71% | $124.61K | $4.27K 3.43% de la capitalisation | 403 RLRCX | — |
| 2981 |  Push ProtocolPUSH | $0.001375 | 0.00% | +6.24% | -80.38% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2983 |  FrontierFRONT | $0.0159 | 0.00% | +0.61% | -4.99% | $123.63K | $0.00 | 7.76M FRONT | — |
| 2984 |  PowerPool Concentrated Voting PowerCVP | $0.002729 | 0.00% | -0.16% | -8.93% | $123.42K | $0.00 | 45.22M CVP | — |
| 2989 |  VK TokenVK | $0.00001125 | 0.00% | +1.62% | -64.81% | $122.62K | $0.00 | 10.9B VK | — |
| 2990 |  IdenaIDNA | $0.001234 | 0.00% | -0.63% | +10.38% | $122.52K | $0.00 | 99.27M IDNA | — |
| 2993 |  EclipseES | $0.0009207 | +2.12% | +2.09% | +16.74% | $122.13K | $1.15M 940.37% de la capitalisation | 132.65M ES | — |
| 2998 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.87 | -0.08% | -3.05% | -9.86% | $120.8K | $264.48K 218.93% de la capitalisation | 9,388 LUNRON | — |
| 3005 |  BarnBridgeBOND | $0.0150 | -60.31% | -60.34% | +27.32% | $118.43K | $3.20 0.00% de la capitalisation | 7.91M BOND | — |
| 3009 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.40 | 0.00% | -3.38% | -12.30% | $118K | $0.00 | 1,164 WINTCX | — |
| 3010 |  DynexDNX | $0.001085 | +0.22% | -10.04% | -2.78% | $117.33K | $12.89K 10.99% de la capitalisation | 108.14M DNX | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.76 | 0.00% | -0.40% | +10.26% | $116.09K | $0.00 | 556 WPLTRX | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% de la capitalisation | 92,063 BTBTX | — |
| 3018 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.02 | 0.00% | -1.04% | -4.42% | $115.35K | $0.00 | 1,058 WHOODX | — |
| 3023 |  Empty Set DollarESDstable | $0.0002562 | +0.88% | +0.91% | +1.26% | $114.27K | $1.49 0.00% de la capitalisation | 446.01M ESD | — |
| 3026 |  Niftyx ProtocolSHROOM | $0.002212 | -1.51% | -0.36% | -6.10% | $113.69K | $13.42 0.01% de la capitalisation | 51.39M SHROOM | — |
| 3030 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.59K | $0.00 | 304,707 XBC | — |
| 3034 |  PEAKDEFIPEAK | $0.00006691 | 0.00% | -0.25% | -0.76% | $110.92K | $0.00 | 1.66B PEAK | — |
| 3035 |  ForjBONDLY | $0.0001127 | 0.00% | +1.10% | -4.80% | $110.89K | $0.00 | 983.62M BONDLY | — |
| 3037 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $357.22 | -0.27% | -2.73% | -2.01% | $110.66K | $13.65 0.01% de la capitalisation | 310 WAVGOX | — |
| 3039 |  RallyRLY | $0.00001822 | 0.00% | -0.70% | -11.89% | $110.23K | $0.00 | 6.05B RLY | — |
| 3040 |  CryowarCWAR | $0.0004233 | +0.00% | -3.84% | -22.16% | $110.07K | $401.91 0.37% de la capitalisation | 260M CWAR | — |
| 3044 |  Alpaca FinanceALPACA | $0.0007241 | 0.00% | -1.30% | -3.37% | $109.82K | $0.00 | 151.67M ALPACA | — |
| 3049 |  K9 Finance DAOKNINEmeme | $0.0000002701 | -1.40% | -1.10% | -8.12% | $108.67K | $282.94 0.26% de la capitalisation | 402.27B KNINE | — |
| 3050 |  holorideRIDE | $0.0001229 | -2.18% | -4.91% | -16.54% | $108.13K | $0.00 | 879.9M RIDE | — |
| 3059 |  Monsta InfiniteMONI | $0.0004816 | -0.24% | -1.14% | -6.22% | $106.24K | $16.31 0.02% de la capitalisation | 220.57M MONI | — |
| 3061 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3065 |  WamWAM | $0.0002267 | +0.25% | +6.37% | -10.73% | $105.37K | $734.73 0.70% de la capitalisation | 464.78M WAM | — |
| 3066 |  BakerySwapBAKE | $0.0003634 | -0.11% | +28.27% | +52.17% | $105.29K | $3.73K 3.54% de la capitalisation | 289.77M BAKE | — |
| 3067 |  Sharpe AISAI | $0.0009399 | -0.03% | -2.37% | -10.62% | $105.1K | $47.52K 45.21% de la capitalisation | 111.82M SAI | — |
| 3068 |  LightLinkLL | $0.001287 | -0.56% | -4.18% | +7.32% | $105.12K | $21.6K 20.55% de la capitalisation | 81.67M LL | — |
| 3071 |  IBM rStockRIBM | $226.40 | -0.11% | -0.01% | +2.35% | $104.29K | $2.38K 2.28% de la capitalisation | 461 RIBM | — |
| 3075 |  Futu Holdings rStockRFUTU | $112.07 | -0.05% | -1.53% | +2.35% | $103.92K | $4.16K 4.01% de la capitalisation | 927 RFUTU | — |
| 3080 |  StreamCoinSTRM | $0.00006909 | +4.76% | -20.51% | -17.25% | $103.13K | $7.9K 7.66% de la capitalisation | 1.49B STRM | — |
| 3084 |  Blackstone xStockBXX | $114.18 | +0.00% | -0.16% | +1.94% | $102.33K | $3K 2.93% de la capitalisation | 896 BXX | — |
| 3085 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |