La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 440 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1895 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1891 |  Coherent (Ondo Tokenized)COHRON | $232.08 | -0.90% | -7.16% | -25.73% | $1.17M | $1M 85.59% de la capitalisation | 5,035 COHRON | — |
| 1891 |  Fathom DollarFXDstable | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1890 |  Boeing (Ondo Tokenized Stock)BAON | $189.73 | +0.42% | +0.90% | -0.30% | $1.17M | $876.64K 75.02% de la capitalisation | 6,159 BAON | — |
| 1887 |  Nike (Ondo Tokenized Stock)NKEON | $38.03 | +0.01% | -0.25% | +6.71% | $1.18M | $717.67K 61.06% de la capitalisation | 30,903 NKEON | — |
| 1884 |  IREN xStockIRENX | $27.05 | -0.37% | -10.17% | -22.47% | $1.18M | $313.91K 26.65% de la capitalisation | 43,541 IRENX | — |
| 1883 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.03 | -0.29% | -0.75% | +2.14% | $1.18M | $632.73K 53.62% de la capitalisation | 20,691 PYPLON | — |
| 1879 |  VaiVAIstable | $0.9975 | +0.00% | -0.08% | -0.13% | $1.19M | $0.00 | 1.2M VAI | — |
| 1878 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $897.81 | -0.01% | -0.40% | -3.68% | $1.19M | $39.41K 3.30% de la capitalisation | 1,329 GSON | — |
| 1876 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.51 | +0.07% | +0.04% | -0.44% | $1.2M | $17.28K 1.44% de la capitalisation | 14,712 HYGON | — |
| 1875 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $67.68 | -0.81% | -8.45% | -16.50% | $1.2M | $501.72K 41.80% de la capitalisation | 17,735 RTQQQ | — |
| 1874 |  HackenHAI | $0.001441 | -0.02% | +2.63% | -7.65% | $1.2M | $145.22K 12.10% de la capitalisation | 833.11M HAI | — |
| 1873 |  ScallopSCA | $0.006881 | -0.52% | +13.02% | +14.79% | $1.2M | $56.85K 4.73% de la capitalisation | 174.52M SCA | — |
| 1872 |  Securitize Tokenized bStocksSECZB | $9.84 | -0.06% | -13.04% | -28.22% | $1.2M | $1.58M 131.51% de la capitalisation | 122,293 SECZB | — |
| 1871 |  TermMaxTMX | $0.007873 | +1.55% | +3.42% | -23.99% | $1.2M | $1.55M 128.69% de la capitalisation | 152.8M TMX | — |
| 1870 |  Amazon rStockRAMZN | $249.06 | +0.17% | -2.25% | -5.02% | $1.21M | $748.43K 62.08% de la capitalisation | 4,841 RAMZN | — |
| 1860 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1854 |  Neutrino Index TokenXTN | $0.0240 | +0.24% | -1.41% | +2.05% | $1.25M | $0.00 | 51.98M XTN | — |
| 1850 |  KALMKALM | $0.0006600 | +0.08% | -10.08% | -21.09% | $5.64K | $43.09 0.76% de la capitalisation | 8.55M KALM | — |
| 1849 |  Cerebras Systems rStockRCBRS | $126.43 | -1.47% | -10.55% | -22.83% | $1.26M | $6.17K 0.49% de la capitalisation | 9,969 RCBRS | — |
| 1847 |  DerivaDAODDX | $0.0486 | -0.48% | -23.57% | -0.23% | $1.27M | $4.91 0.00% de la capitalisation | 26.09M DDX | — |
| 1844 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $403.35 | +0.40% | -1.42% | +3.48% | $1.27M | $773.7K 60.90% de la capitalisation | 3,150 UNHON | — |
| 1843 |  Costco (Ondo Tokenized Stock)COSTON | $994.48 | -0.30% | +0.85% | +4.51% | $1.27M | $4.2M 330.52% de la capitalisation | 1,279 COSTON | — |
| 1843 |  Meter StableMTRstable | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% de la capitalisation | 391,721 MTR | — |
| 1842 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.70 | -0.01% | -0.04% | -2.28% | $1.27M | $43.03K 3.38% de la capitalisation | 15,041 WFCON | — |
| 1841 |  Accenture (Ondo Tokenized Stock)ACNON | $236.46 | +0.78% | +1.13% | +10.57% | $1.27M | $1.05M 82.17% de la capitalisation | 5,389 ACNON | — |
| 1835 |  JD.com (Ondo Tokenized Stock)JDON | $27.85 | -0.24% | -1.81% | -0.81% | $1.28M | $622.89K 48.52% de la capitalisation | 46,108 JDON | — |
| 1834 |  Cere NetworkCERE | $0.0001852 | +0.85% | +0.99% | +0.02% | $1.29M | $53.58K 4.17% de la capitalisation | 6.94B CERE | — |
| 1824 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $31.67 | -0.03% | -9.48% | -24.11% | $1.31M | $1.01M 77.36% de la capitalisation | 41,355 SMCIB | — |
| 1821 |  Eli Lilly Tokenized bStocksLLYB | $1,255 | +0.32% | -0.19% | +6.76% | $1.32M | $1.19M 90.36% de la capitalisation | 1,051 LLYB | — |
| 1814 |  Orbofi AIOBI | $0.0009419 | -2.37% | +1.49% | +490.98% | $1.35M | $267.82K 19.83% de la capitalisation | 1.43B OBI | — |
| 1813 |  Buying.comBUY | $0.004074 | -0.26% | -2.22% | -7.95% | $1.35M | $3.43K 0.25% de la capitalisation | 331.79M BUY | — |
| 1812 |  Perpetual ProtocolPERP | $0.0206 | +0.51% | -2.37% | -0.95% | $1.36M | $31.49K 2.32% de la capitalisation | 66M PERP | — |
| 1811 |  Mastercard (Ondo Tokenized Stock)MAON | $619.27 | +0.20% | -0.07% | +4.28% | $1.37M | $1.19M 86.90% de la capitalisation | 2,206 MAON | — |
| 1809 |  Rich QuackQUACKmeme | $0.000000000031 | -5.03% | -2.91% | -4.03% | $1.37M | $158.80 0.01% de la capitalisation | 44,085.96T QUACK | — |
| 1806 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $6.94 | +0.17% | -6.43% | -14.08% | $1.39M | $1.71M 123.16% de la capitalisation | 199,640 DJTB | — |
| 1804 |  iMe LabLIME | $0.001840 | -0.52% | +1.09% | -3.05% | $1.39M | $64.79K 4.67% de la capitalisation | 754.34M LIME | — |
| 1803 |  Phantasma PhoenixSOUL | $0.0112 | -0.16% | -4.05% | +5.33% | $1.39M | $21.7K 1.56% de la capitalisation | 124.13M SOUL | — |
| 1800 |  Openverse NetworkBTG | $0.7329 | -3.84% | -11.38% | -26.46% | $1.39M | $944.69K 67.84% de la capitalisation | 1.9M BTG | — |
| 1798 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $540.31 | -0.27% | -3.34% | -10.37% | $1.39M | $1.81M 129.77% de la capitalisation | 2,581 SMHB | — |
| 1797 |  Abbott (Ondo Tokenized Stock)ABTON | $104.14 | +0.19% | +0.98% | +3.05% | $1.4M | $147.55K 10.52% de la capitalisation | 13,470 ABTON | — |
| 1796 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $60.49 | +0.13% | -12.34% | -26.31% | $1.41M | $2.93M 207.97% de la capitalisation | 23,285 CRWVB | — |
| 1783 |  SerumSRM | $0.005450 | +0.46% | -0.26% | -12.62% | $1.43M | $5.25K 0.37% de la capitalisation | 263.24M SRM | — |
| 1782 |  CryptonCRP | $0.1368 | -0.08% | -0.11% | +0.09% | $1.44M | $156.97K 10.93% de la capitalisation | 10.5M CRP | — |
| 1776 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,302 | -1.44% | -5.88% | -18.05% | $1.46M | $10.36M 710.42% de la capitalisation | 1,120 SNDKC | — |
| 1772 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1768 |  General Electric (Ondo Tokenized Stock)GEON | $315.23 | -0.13% | +0.81% | +1.89% | $1.49M | $593.32K 39.89% de la capitalisation | 4,719 GEON | — |
| 1767 |  Rocket Lab (Ondo Tokenized)RKLBON | $50.69 | -0.49% | -8.04% | -25.89% | $1.5M | $593.22K 39.53% de la capitalisation | 29,605 RKLBON | — |
| 1766 |  Rai Reflex IndexRAIstable | $3.03 | -0.13% | -0.90% | +0.99% | $1.51M | $2.41K 0.16% de la capitalisation | 498,253 RAI | — |
| 1763 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $31.64 | +0.03% | -9.49% | -24.10% | $1.53M | $1.46M 95.65% de la capitalisation | 48,223 SMCION | — |
| 1761 |  HyperGPTHGPT | $0.001617 | +1.59% | -2.53% | -14.42% | $1.53M | $158.61K 10.34% de la capitalisation | 948.69M HGPT | — |
| 1760 |  Coinbase rStockRCOIN | $170.44 | -1.23% | -7.79% | -5.80% | $1.53M | $31.6K 2.06% de la capitalisation | 9,002 RCOIN | — |
| 1758 |  CoinwebCWEB | $0.0006175 | +0.66% | -1.67% | +27.21% | $1.54M | $225.67K 14.63% de la capitalisation | 2.5B CWEB | — |
| 1756 |  Airbnb (Ondo Tokenized Stock)ABNBON | $173.42 | +0.54% | -0.46% | +4.69% | $1.55M | $535.65K 34.57% de la capitalisation | 8,935 ABNBON | — |
| 1753 |  QORPO WORLDQORPO | $0.002502 | +1.69% | +2.94% | +8.46% | $1.56M | $57.03K 3.65% de la capitalisation | 624.04M QORPO | — |
| 1750 |  Ribbon FinanceRBN | $0.0236 | 0.00% | 0.00% | -12.21% | $1.57M | $0.00 | 66.58M RBN | — |
| 1746 |  PandoraPANDORA | $157.64 | +0.44% | -1.02% | -1.07% | $1.58M | $0.00 | 10,000 PANDORA | — |
| 1744 |  TheoriqTHQ | $0.0103 | +0.01% | -0.25% | -2.27% | $1.59M | $242.4K 15.28% de la capitalisation | 154.23M THQ | — |
| 1743 |  XSwapXSWAP | $0.005338 | +0.26% | -1.42% | -1.03% | $1.59M | $1.32K 0.08% de la capitalisation | 298.26M XSWAP | — |
| 1742 |  RocketX ExchangeRVF | $0.0206 | +0.25% | -0.63% | -6.46% | $1.59M | $4.97K 0.31% de la capitalisation | 77.27M RVF | — |
| 1741 |  Equinix (Ondo Tokenized Stock)EQIXON | $996.42 | +0.29% | -1.58% | -4.08% | $1.6M | $248.69K 15.58% de la capitalisation | 1,602 EQIXON | — |
| 1735 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $527.48 | -0.02% | -1.99% | -1.69% | $1.63M | $4.25M 261.24% de la capitalisation | 3,081 MSFTC | — |
| 1734 |  ServiceNow (Ondo Tokenized Stock)NOWON | $706.81 | +0.58% | -5.06% | +0.74% | $1.63M | $1.27M 78.42% de la capitalisation | 2,300 NOWON | — |
| 1732 |  Linde plc (Ondo Tokenized Stock)LINON | $500.52 | -0.01% | -0.59% | +0.26% | $1.63M | $19.5K 1.20% de la capitalisation | 3,253 LINON | — |
| 1730 |  iShares Silver Trust xStockSLVX | $51.47 | +0.16% | -0.78% | -6.13% | $1.65M | $70.09K 4.25% de la capitalisation | 32,016 SLVX | — |
| 1729 |  SPDR S&P 500 ETF rStockRSPY | $761.01 | -0.02% | -1.34% | -2.18% | $1.65M | $13.91K 0.84% de la capitalisation | 2,167 RSPY | — |
| 1728 |  Bucket ShopBUCKET | $0.001738 | -4.25% | -6.58% | -14.10% | $1.65M | $35.16K 2.13% de la capitalisation | 949.17M BUCKET | — |
| 1725 |  Clore.aiCLORE | $0.002598 | -0.50% | -3.17% | -23.36% | $1.65M | $95.78K 5.80% de la capitalisation | 635.72M CLORE | — |
| 1724 |  FazeFAZE | $0.001655 | -2.04% | -12.26% | -26.30% | $1.65M | $129.61K 7.83% de la capitalisation | 1B FAZE | — |
| 1712 |  Sandisk (Backpack Securities)SNDK | $1,301 | -1.32% | -6.02% | -17.82% | $1.7M | $323.49K 19.06% de la capitalisation | 1,304 SNDK | — |
| 1710 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $40.34 | -1.04% | -9.99% | -19.97% | $1.7M | $1.72M 101.03% de la capitalisation | 42,146 ASTSB | — |
| 1708 |  Anduril PreStocksANDURIL | $144.19 | -0.01% | -0.24% | -4.07% | $1.7M | $3.36K 0.20% de la capitalisation | 11,805 ANDURIL | — |
| 1706 |  mStable Governance: MetaMTA | $0.0308 | -0.00% | +0.03% | +5.53% | $1.71M | $2.34 0.00% de la capitalisation | 55.44M MTA | — |
| 1705 |  VexaniumVEX | $0.002333 | -0.00% | -0.04% | -1.20% | $1.71M | $0.00 | 733.64M VEX | — |
| 1700 |  KwentaKWENTA | $4.06 | 0.00% | +1.00% | +0.07% | $1.75M | $0.00 | 431,809 KWENTA | — |
| 1697 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.79 | -0.21% | -2.01% | -0.64% | $1.77M | $965.48K 54.57% de la capitalisation | 21,901 PDDB | — |
| 1696 |  Snowflake (Ondo Tokenized Stock)SNOWON | $305.47 | -0.17% | -8.94% | -16.70% | $1.77M | $842.04K 47.45% de la capitalisation | 5,809 SNOWON | — |
| 1695 |  Advanced Micro Devices rStockRAMD | $528.34 | -1.00% | -6.43% | -12.92% | $1.78M | $378.07K 21.30% de la capitalisation | 3,360 RAMD | — |
| 1692 |  Corning (bStocks Tokenized Stock)GLWB | $131.81 | -0.81% | -4.09% | -15.86% | $1.79M | $2.55M 142.33% de la capitalisation | 13,586 GLWB | — |
| 1687 |  Dell Technologies Inc. xStockDELLX | $454.68 | -0.88% | -2.22% | -22.53% | $1.83M | $174.45K 9.55% de la capitalisation | 4,019 DELLX | — |
| 1686 |  Arm (bStocks Tokenized Stock)ARMB | $228.15 | -0.29% | -6.95% | -14.31% | $1.83M | $1.92M 105.10% de la capitalisation | 8,019 ARMB | — |
| 1681 |  Vanguard xStockVTIX | $381.53 | +0.03% | -0.48% | -0.06% | $1.85M | $63.04K 3.42% de la capitalisation | 4,836 VTIX | — |
| 1680 |  CookCOOK | $0.002112 | +2.17% | +5.23% | +4.64% | $1.84M | $22.37K 1.21% de la capitalisation | 873.63M COOK | — |
| 1679 |  QuantumCoinQ | $0.00000009671 | +0.22% | +0.08% | +7.95% | $1.85M | $20.62K 1.12% de la capitalisation | 19.12T Q | — |
| 1678 |  XelisXEL | $0.3006 | -3.53% | -12.02% | -25.72% | $1.85M | $14.65K 0.79% de la capitalisation | 6.17M XEL | — |
| 1662 |  CellframeCELL | $0.0676 | -1.07% | +8.66% | +55.46% | $1.93M | $183.2K 9.48% de la capitalisation | 28.6M CELL | — |
| 1661 |  Starbucks (Ondo Tokenized Stock)SBUXON | $97.47 | +0.26% | +0.58% | +5.24% | $1.94M | $49.01K 2.53% de la capitalisation | 19,883 SBUXON | — |
| 1656 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.24 | -0.12% | -3.47% | -0.25% | $1.96M | $1.25M 63.75% de la capitalisation | 27,883 NFLXB | — |
| 1655 |  Netflix xStockNFLXX | $70.44 | +0.14% | -3.18% | -0.07% | $1.98M | $95.27K 4.82% de la capitalisation | 28,042 NFLXX | — |
| 1652 |  Gamestop xStockGMEX | $26.92 | -0.20% | -4.86% | +1.11% | $1.99M | $323.9K 16.31% de la capitalisation | 73,764 GMEX | — |
| 1651 |  McDonald's xStockMCDX | $245.61 | +0.10% | -0.38% | +1.81% | $1.99M | $1.13M 56.97% de la capitalisation | 8,098 MCDX | — |
| 1648 |  Berkshire Hathaway xStockBRK.BXmeme | $531.01 | +0.51% | +0.81% | +3.38% | $2M | $11.88K 0.59% de la capitalisation | 3,772 BRK.BX | — |
| 1646 |  WINR ProtocolWINR | $0.002295 | -0.06% | -2.32% | -11.09% | $2M | $1.05K 0.05% de la capitalisation | 873.28M WINR | — |
| 1641 |  Toyota (Ondo Tokenized Stock)TMON | $196.19 | -0.01% | +0.37% | +1.88% | $2.01M | $31.3K 1.56% de la capitalisation | 10,253 TMON | — |
| 1640 |  Index CooperativeINDEX | $0.2853 | -1.70% | +7.20% | +7.99% | $2.02M | $134.11K 6.65% de la capitalisation | 7.07M INDEX | — |
| 1639 |  Taiwan Semiconductor rStockRTSM | $411.72 | +0.07% | -2.44% | -8.84% | $2.02M | $32.46K 1.61% de la capitalisation | 4,904 RTSM | — |
| 1634 |  PolytradeTRADE | $0.0496 | -0.22% | +0.51% | -7.47% | $2.05M | $145.66K 7.12% de la capitalisation | 41.29M TRADE | — |
| 1633 |  TarotTAROT | $0.0303 | +0.33% | -0.99% | +1.32% | $2.05M | $9.83K 0.48% de la capitalisation | 67.7M TAROT | — |
| 1631 |  Nokia (bStocks Tokenized Stock)NOKB | $9.11 | -1.01% | -4.22% | -11.65% | $2.05M | $3.34M 162.57% de la capitalisation | 225,462 NOKB | — |
| 1628 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $185.50 | -0.32% | -7.44% | -10.87% | $2.07M | $1.61M 77.66% de la capitalisation | 11,169 PLTRB | — |